BELEX15 - Historical Data
| Date | Value | % Change | At opening | Daily Max | Daily Min | Turnover |
|---|
| 25.04.2024. |
1.003,84 |
 |
-0,22% |
999,88 |
1.005,22 |
999,24 |
1.357.777 |
| 24.04.2024. |
1.006,10 |
 |
0,79% |
1.001,51 |
1.006,10 |
1.001,51 |
5.043.780 |
| 23.04.2024. |
998,23 |
|
-0,43% |
1.003,81 |
1.005,42 |
997,92 |
9.672.634 |
| 22.04.2024. |
1.002,51 |
|
-1,24% |
1.011,42 |
1.016,87 |
999,17 |
1.795.323 |
| 19.04.2024. |
1.015,11 |
|
0,41% |
1.009,09 |
1.017,70 |
1.009,09 |
84.941.983 |
| 18.04.2024. |
1.010,93 |
|
0,33% |
1.007,65 |
1.012,79 |
1.004,84 |
9.482.050 |
| 17.04.2024. |
1.007,65 |
|
0,52% |
1.000,61 |
1.009,02 |
1.000,61 |
14.761.280 |
| 16.04.2024. |
1.002,45 |
|
0,20% |
1.002,31 |
1.004,05 |
1.000,05 |
4.000.740 |
| 15.04.2024. |
1.000,46 |
|
-0,94% |
1.013,70 |
1.014,92 |
997,76 |
1.171.083 |
| 12.04.2024. |
1.009,91 |
|
0,68% |
1.001,74 |
1.010,15 |
1.001,34 |
57.964.611 |
| 11.04.2024. |
1.003,12 |
|
0,03% |
1.004,94 |
1.008,78 |
997,26 |
15.834.985 |
| 10.04.2024. |
1.002,85 |
|
0,33% |
998,12 |
1.006,98 |
995,16 |
14.642.197 |
| 09.04.2024. |
999,55 |
|
0,68% |
997,06 |
1.000,34 |
996,84 |
40.090.222 |
| 08.04.2024. |
992,83 |
|
0,29% |
989,97 |
992,83 |
987,77 |
3.085.225 |
| 05.04.2024. |
989,97 |
|
0,02% |
992,00 |
997,91 |
985,56 |
2.929.088 |
| 04.04.2024. |
989,81 |
|
0,36% |
986,55 |
993,66 |
986,55 |
2.185.839 |
| 03.04.2024. |
986,25 |
|
0,01% |
985,94 |
992,00 |
981,27 |
3.471.813 |
| 02.04.2024. |
986,13 |
|
0,26% |
982,68 |
988,05 |
980,69 |
1.109.871 |
| 01.04.2024. |
983,60 |
|
-0,64% |
986,66 |
988,73 |
982,45 |
1.017.192 |
| 29.03.2024. |
989,95 |
|
0,45% |
984,61 |
990,36 |
984,61 |
1.516.101 |
| 28.03.2024. |
985,47 |
|
0,22% |
983,30 |
987,66 |
982,40 |
7.873.769 |
| 27.03.2024. |
983,30 |
|
0,23% |
974,86 |
984,54 |
974,86 |
3.435.696 |
| 26.03.2024. |
981,08 |
|
1,21% |
961,22 |
984,06 |
961,22 |
15.311.542 |
Historical data until 31.12.2023.
0,00%
%