AERO - Aerodrom Nikola Tesla a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.04.2024. | 1.946 |  | 2,42% | 308 | 599.320 | 1.900 | 1.900 | 1.950 | 1.946 | 979 | 10.093 | 27 | CTM |
| 18.04.2024. | 1.900 |  | -0,52% | 130 | 247.040 | 1.910 | 1.900 | 1.910 | 1.900 | 649 | 9.922 | 6 | CTM |
| 17.04.2024. | 1.910 |  | 0,00% | 6 | 11.460 | 1.910 | 1.910 | 1.910 | 1.910 | 522 | 9.925 | 6 | CTM |
| 16.04.2024. | 1.910 | | 0,00% | 8 | 15.280 | 1.910 | 1.910 | 1.910 | 1.910 | 651 | 9.936 | 7 | CTM |
| 15.04.2024. | 1.910 | | -2,05% | 13 | 24.830 | 1.910 | 1.910 | 1.910 | 1.910 | 831 | 9.941 | 11 | CTM |
| 12.04.2024. | 1.950 | | 2,69% | 27.520 | 53.656.833 | 1.899 | 1.899 | 1.950 | 1.950 | 28.135 | 37.451 | 37 | CTM |
| 11.04.2024. | 1.899 | | 4,28% | 2.669 | 5.068.593 | 1.820 | 1.820 | 1.900 | 1.899 | 26.328 | 12.616 | 8 | CTM |
| 10.04.2024. | 1.821 | | 0,39% | 8 | 14.545 | 1.801 | 1.801 | 1.850 | 1.818 | 24.566 | 7.707 | 7 | CTM |
| 09.04.2024. | 1.814 | | -0,27% | 18 | 32.706 | 1.819 | 1.801 | 1.819 | 1.817 | 24.327 | 4.630 | 16 | CTM |
| 08.04.2024. | 1.819 | | 1,06% | 93 | 169.050 | 1.800 | 1.800 | 1.820 | 1.818 | 24.043 | 4.711 | 13 | CTM |
| 05.04.2024. | 1.800 | | -0,06% | 3 | 5.400 | 1.800 | 1.800 | 1.800 | 1.800 | 23.449 | 4.616 | 3 | CTM |
| 04.04.2024. | 1.801 | | -0,06% | 73 | 131.490 | 1.802 | 1.800 | 1.805 | 1.801 | 24.174 | 4.687 | 7 | CTM |
| 03.04.2024. | 1.802 | | 0,00% | 8 | 14.416 | 1.802 | 1.802 | 1.802 | 1.802 | 23.959 | 4.695 | 7 | CTM |
| 02.04.2024. | 1.802 | | 0,11% | 151 | 272.071 | 1.800 | 1.800 | 1.805 | 1.802 | 24.338 | 4.846 | 35 | CTM |
| 01.04.2024. | 1.800 | | -0,06% | 167 | 300.600 | 1.800 | 1.800 | 1.800 | 1.800 | 24.746 | 4.925 | 11 | CTM |
| 29.03.2024. | 1.801 | | 0,06% | 86 | 154.849 | 1.800 | 1.800 | 1.805 | 1.801 | 24.619 | 5.011 | 9 | CTM |
| 28.03.2024. | 1.800 | | 0,00% | 63 | 113.400 | 1.800 | 1.800 | 1.800 | 1.800 | 24.450 | 8.064 | 17 | CTM |
| 27.03.2024. | 1.800 | | 0,00% | 100 | 180.000 | 1.800 | 1.800 | 1.800 | 1.800 | 23.398 | 219 | 1 | CTM |
| 26.03.2024. | 1.800 | | -0,28% | 103 | 185.101 | 1.707 | 1.707 | 1.800 | 1.797 | 23.572 | 219 | 3 | CTM |
| 25.03.2024. | 1.805 | | 0,00% | 100 | 180.500 | 1.805 | 1.805 | 1.805 | 1.805 | 23.441 | 213 | 12 | CTM |
| 22.03.2024. | 1.805 | | 0,28% | 12 | 21.660 | 1.805 | 1.805 | 1.805 | 1.805 | 23.116 | 164 | 12 | CTM |
| 21.03.2024. | 1.800 | | -0,28% | 15 | 27.004 | 1.790 | 1.790 | 1.805 | 1.800 | 23.127 | 164 | 14 | CTM |
| 20.03.2024. | 1.805 | | 0,28% | 11 | 19.855 | 1.805 | 1.805 | 1.805 | 1.805 | 23.115 | 164 | 11 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
