AVEN - Autoventil a.d. , Užice

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
27.03.2024.2.2000,00%00////2500CTM
26.03.2024.2.2000,00%00////2500CTM
25.03.2024.2.2000,00%00////2500CTM
22.03.2024.2.2000,00%00////2500CTM
21.03.2024.2.2000,00%00////2500CTM
20.03.2024.2.2000,00%00////2500CTM
19.03.2024.2.2000,00%00////2500CTM
18.03.2024.2.2000,00%00////2500CTM
15.03.2024.2.2000,00%00////2500CTM
14.03.2024.2.2000,00%00////2500CTM
13.03.2024.2.2000,00%00////2500CTM
12.03.2024.2.2000,00%00////2500CTM
11.03.2024.2.2000,00%00////2500CTM
08.03.2024.2.2000,00%00////2500CTM
07.03.2024.2.2000,00%00////2500CTM
06.03.2024.2.2000,00%00////2500CTM
05.03.2024.2.2000,00%00////2500CTM
04.03.2024.2.2000,00%00////000CTM
01.03.2024.2.2000,00%00////3000CTM
29.02.2024.2.2000,00%00////3000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction