DINNPB - Philip Morris Operations a.d. , Niš
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.03.2024. | 7.800 | 0,00% | 0 | 0 | / | / | / | / | 1.254 | 133 | 0 | CTM | |
27.03.2024. | 7.800 | 0,00% | 0 | 0 | / | / | / | / | 1.254 | 133 | 0 | CTM | |
26.03.2024. | 7.800 | 0,00% | 0 | 0 | / | / | / | / | 1.254 | 133 | 0 | CTM | |
25.03.2024. | 7.800 | -2,38% | 100 | 780.000 | 7.800 | 7.800 | 7.800 | 7.800 | 1.183 | 262 | 3 | CTM | |
22.03.2024. | 7.990 | 0,00% | 0 | 0 | / | / | / | / | 1.083 | 182 | 0 | CTM | |
21.03.2024. | 7.990 | 0,00% | 0 | 0 | / | / | / | / | 833 | 182 | 0 | CTM | |
20.03.2024. | 7.990 | 0,00% | 0 | 0 | / | / | / | / | 783 | 183 | 0 | CTM | |
19.03.2024. | 7.990 | 0,00% | 0 | 0 | / | / | / | / | 733 | 183 | 0 | CTM | |
18.03.2024. | 7.990 | 0,00% | 0 | 0 | / | / | / | / | 733 | 183 | 0 | CTM | |
15.03.2024. | 7.990 | 0,00% | 0 | 0 | / | / | / | / | 733 | 198 | 0 | CTM | |
14.03.2024. | 7.990 | 0,00% | 0 | 0 | / | / | / | / | 567 | 198 | 0 | CTM | |
13.03.2024. | 7.990 | 1,78% | 10 | 79.900 | 7.990 | 7.990 | 7.990 | 7.990 | 602 | 208 | 1 | CTM | |
12.03.2024. | 7.850 | 1,95% | 95 | 745.750 | 7.850 | 7.850 | 7.850 | 7.850 | 647 | 293 | 2 | CTM | |
11.03.2024. | 7.700 | 0,00% | 0 | 0 | / | / | / | / | 574 | 199 | 0 | CTM | |
08.03.2024. | 7.700 | 0,00% | 0 | 0 | / | / | / | / | 587 | 204 | 0 | CTM | |
07.03.2024. | 7.700 | 0,00% | 18 | 138.600 | 7.700 | 7.700 | 7.700 | 7.700 | 605 | 322 | 1 | CTM | |
06.03.2024. | 7.700 | 1,32% | 150 | 1.155.000 | 7.700 | 7.700 | 7.700 | 7.700 | 755 | 395 | 3 | CTM | |
05.03.2024. | 7.600 | 0,00% | 0 | 0 | / | / | / | / | 755 | 165 | 0 | CTM | |
04.03.2024. | 7.600 | 1,33% | 100 | 760.000 | 7.600 | 7.600 | 7.600 | 7.600 | 855 | 280 | 2 | CTM | |
01.03.2024. | 7.500 | 0,00% | 0 | 0 | / | / | / | / | 829 | 255 | 0 | CTM | |
29.02.2024. | 7.500 | 0,00% | 80 | 600.000 | 7.500 | 7.500 | 7.500 | 7.500 | 909 | 307 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction