DINNPB - Philip Morris Operations a.d. , Niš

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
28.03.2024.7.8000,00%00////1.2541330CTM
27.03.2024.7.8000,00%00////1.2541330CTM
26.03.2024.7.8000,00%00////1.2541330CTM
25.03.2024.7.800-2,38%100780.0007.8007.8007.8007.8001.1832623CTM
22.03.2024.7.9900,00%00////1.0831820CTM
21.03.2024.7.9900,00%00////8331820CTM
20.03.2024.7.9900,00%00////7831830CTM
19.03.2024.7.9900,00%00////7331830CTM
18.03.2024.7.9900,00%00////7331830CTM
15.03.2024.7.9900,00%00////7331980CTM
14.03.2024.7.9900,00%00////5671980CTM
13.03.2024.7.9901,78%1079.9007.9907.9907.9907.9906022081CTM
12.03.2024.7.8501,95%95745.7507.8507.8507.8507.8506472932CTM
11.03.2024.7.7000,00%00////5741990CTM
08.03.2024.7.7000,00%00////5872040CTM
07.03.2024.7.7000,00%18138.6007.7007.7007.7007.7006053221CTM
06.03.2024.7.7001,32%1501.155.0007.7007.7007.7007.7007553953CTM
05.03.2024.7.6000,00%00////7551650CTM
04.03.2024.7.6001,33%100760.0007.6007.6007.6007.6008552802CTM
01.03.2024.7.5000,00%00////8292550CTM
29.02.2024.7.5000,00%80600.0007.5007.5007.5007.5009093071CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction