PUUE - Putevi a.d. , Užice
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.03.2024. | 2.550 | 0,00% | 0 | 0 | / | / | / | / | 1.025 | 12 | 0 | CTM | |
27.03.2024. | 2.550 | 0,00% | 0 | 0 | / | / | / | / | 975 | 12 | 0 | CTM | |
26.03.2024. | 2.550 | 0,00% | 0 | 0 | / | / | / | / | 891 | 12 | 0 | CTM | |
25.03.2024. | 2.550 | 0,00% | 0 | 0 | / | / | / | / | 891 | 12 | 0 | CTM | |
22.03.2024. | 2.550 | 0,00% | 0 | 0 | / | / | / | / | 891 | 12 | 0 | CTM | |
21.03.2024. | 2.550 | 0,00% | 0 | 0 | / | / | / | / | 891 | 12 | 0 | CTM | |
20.03.2024. | 2.550 | 0,00% | 0 | 0 | / | / | / | / | 891 | 12 | 0 | CTM | |
19.03.2024. | 2.550 | 0,00% | 0 | 0 | / | / | / | / | 891 | 12 | 0 | CTM | |
18.03.2024. | 2.550 | 0,00% | 0 | 0 | / | / | / | / | 891 | 12 | 0 | CTM | |
15.03.2024. | 2.550 | 0,00% | 0 | 0 | / | / | / | / | 1.021 | 12 | 0 | CTM | |
14.03.2024. | 2.550 | 0,00% | 0 | 0 | / | / | / | / | 1.021 | 12 | 0 | CTM | |
13.03.2024. | 2.550 | 0,00% | 0 | 0 | / | / | / | / | 1.021 | 12 | 0 | CTM | |
12.03.2024. | 2.550 | 0,00% | 0 | 0 | / | / | / | / | 1.021 | 12 | 0 | CTM | |
11.03.2024. | 2.550 | 6,25% | 20 | 51.000 | 2.550 | 2.550 | 2.550 | 2.550 | 1.041 | 32 | 1 | CTM | |
08.03.2024. | 2.400 | 0,00% | 0 | 0 | / | / | / | / | 520 | 12 | 0 | CTM | |
07.03.2024. | 2.400 | 0,00% | 7 | 16.800 | 2.400 | 2.400 | 2.400 | 2.400 | 377 | 19 | 1 | CTM | |
06.03.2024. | 2.400 | 0,00% | 0 | 0 | / | / | / | / | 527 | 12 | 0 | CTM | |
05.03.2024. | 2.400 | 2,13% | 5 | 12.000 | 2.400 | 2.400 | 2.400 | 2.400 | 410 | 17 | 1 | CTM | |
04.03.2024. | 2.350 | 9,30% | 39 | 91.650 | 2.350 | 2.350 | 2.350 | 2.350 | 51 | 51 | 2 | CTM | |
01.03.2024. | 2.150 | 10,31% | 91 | 195.650 | 2.150 | 2.150 | 2.150 | 2.150 | 113 | 161 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction