PUUE - Putevi a.d. , Užice

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
28.03.2024.2.5500,00%00////1.025120CTM
27.03.2024.2.5500,00%00////975120CTM
26.03.2024.2.5500,00%00////891120CTM
25.03.2024.2.5500,00%00////891120CTM
22.03.2024.2.5500,00%00////891120CTM
21.03.2024.2.5500,00%00////891120CTM
20.03.2024.2.5500,00%00////891120CTM
19.03.2024.2.5500,00%00////891120CTM
18.03.2024.2.5500,00%00////891120CTM
15.03.2024.2.5500,00%00////1.021120CTM
14.03.2024.2.5500,00%00////1.021120CTM
13.03.2024.2.5500,00%00////1.021120CTM
12.03.2024.2.5500,00%00////1.021120CTM
11.03.2024.2.5506,25%2051.0002.5502.5502.5502.5501.041321CTM
08.03.2024.2.4000,00%00////520120CTM
07.03.2024.2.4000,00%716.8002.4002.4002.4002.400377191CTM
06.03.2024.2.4000,00%00////527120CTM
05.03.2024.2.4002,13%512.0002.4002.4002.4002.400410171CTM
04.03.2024.2.3509,30%3991.6502.3502.3502.3502.35051512CTM
01.03.2024.2.15010,31%91195.6502.1502.1502.1502.1501131611CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction