Macedonian Stock Exchange - summary figures for 28.03.2024

Turnover by market segments (in Euros)

Value
(Euros)
No. of
trades
Total 746,319.93 99
Super Listing - Ordinary shares 262,193.20 38
Exchange Listing - Ordinary shares 201,219.66 43
Exchange Listing - Bonds 206,974.75 3
Mandatory Listing – ordinary shares 30,604.90 14
Block trades 45,327.43 1

Market capitalization by market segments

Value
(Euros)
Total 8,079,745,089.05
Super Listing - Ordinary shares 656,654,778.18
Exchange Listing - Ordinary shares 965,961,981.61
Exchange Listing - Preference shares 1,404,832.73
Exchange Listing - Bonds 3,560,186,106.29
Exchange Listing - Other Securities 3,850,000.00
Mandatory Listing – ordinary shares 2,484,655,710.98
Mandatory Listing – priority shares 2,773,594.57
Market of joint stock companies with special reporting obligations - Ordinary shares 152,087,236.18
Market of joint stock companies with special reporting obligations - Bonds 100,200.00
Free Market - Ordinary shares 252,070,648.52

Main index figures

Index
code
Latest values Last
week
Last
month
Last
year
Value Abs. Change Per. Change % % %
MBI10 7,036.64 98.97 1.43 1.19 3.33 15.05
OMB 125.10 0.18 0.14 0.14 0.18 0.04

Gainers

Symbol Per Change
TNB 8.9
STB 1.48
MPT 1.26
RMDEN22 0.51
TKVS 0.44

Losers

Symbol Per Change
SNBTO -10
KMB -0.12
OKTA -0.08
UNI -0.08
ALK -0.02

Index chart

Top 10 most liquid shares - current ratios and data

Symbol Name Sector Market
capitalizat.
Earnings
per share
P/E P/B Dividend yield Turnover Avg
Daily Turnover
KMB Komercijalna banka Skopje Other monetary intermediation 656,654,778.18 25.70 11.21 2.23 5.14 262,193.20 174,366.79
ALK Alkaloid Skopje Manufacture of pharmaceutical preparations 474,659,485.70 17.92 18.51 2.12 0.00 91,194.41 73,486.65
MPT Makpetrol Skopje Retail sale of automotive fuel in specialised stores 124,254,684.81 111.46 9.92 0.98 0.00 88,451.66 38,978.03
TNB NLB Banka Skopje Other monetary intermediation 551,992,597.86 61.26 10.55 2.03 0.00 1,292.63 14,219.50
GRNT Granit Skopje Construction of roads and motorways 61,425,043.05 0.81 24.77 0.62 0.00 10,439.58 9,965.60
STB Stopanska banka Skopje Other monetary intermediation 414,561,636.50 3.23 7.35 0.99 0.00 14,245.92 6,666.48
REPL Replek Skopje Wholesale of pharmaceutical goods 43,653,877.98 175.99 9.57 1.17 0.00 0.00 6,144.25
VITA Vitaminka Prilep Manufacture of cocoa, chocolate and sugar confectionery 12,474,289.66 14.52 11.20 0.69 0.00 0.00 4,227.47
TTK TTK Banka AD Skopje Other monetary intermediation 22,843,423.11 1.77 13.35 1.15 0.00 0.00 3,196.30
SBT Stopanska banka Bitola Other monetary intermediation 16,827,220.34 -7.90 -5.45 0.61 0.00 0.00 2,993.48