Open Market - 18.04.2024.
| Simbol | Cena | % Promena | Open | Max | Min | VWAP | Broj trans | Obim | Promet RSD | |
|---|---|---|---|---|---|---|---|---|---|---|
| CNPR | 900 |  | 0,00% | 900 | 900 | 900 | 900 | 1 | 2 | 1.800 |
| DINNPB | 7.580 |  | -0,26% | 7.600 | 7.600 | 7.580 | 7.585 | 2 | 13 | 98.600 |
| DNOS | 989 | | -1,10% | 1.000 | 1.000 | 970 | 990 | 5 | 610 | 604.000 |
| GFOM | 1.072 | | -2,99% | 1.072 | 1.072 | 1.072 | 1.072 | 8 | 75 | 80.400 |
| JGPK | 8.000 | | 0,00% | 8.000 | 8.000 | 8.000 | 8.000 | 1 | 10 | 80.000 |
| LSTA | 566 | | -0,18% | 566 | 567 | 566 | 566 | 3 | 220 | 124.596 |
| TGAS | 26.969 |  | 3,73% | 26.900 | 27.000 | 26.900 | 26.969 | 4 | 103 | 2.777.800 |
| ZTPK | 8.900 | | 7,67% | 8.000 | 8.900 | 8.000 | 8.375 | 4 | 12 | 100.500 |
