SRPSKI  |  ENGLISH

Pretraga sadržaja:

Pretraga HOV:

• Podaci iz trgovanja

  • Dnevni podaci
  • Istorijski podaci
  • Indeksi
  • Pokazatelji
  • Vesti o trgovanju

• Tržišta i hartije

  • Organizacija tržišta
  • Prijem na tržište
  • Finansijski instrumenti
  • Vesti izdavalaca

• Proizvodi i usluge

  • BELEXFIX
  • Informacioni servisi
  • Indeksi
  • Edukacija
  • Konferencija Berze
  • Publikacije
  • Press kutak

• Regulativa

  • Zakon
  • Osnovna opšta akta Berze
  • Ostala opšta akta Berze
  • Objava akata

• Članovi

  • Sticanje članstva
  • Spisak članova
  • Market-mejker
  • Vesti o članovima
  • Samo za članove

• O Berzi

  • Pregled
  • Istorijat
  • Aktuelno
  • Međunarodna saradnja
  • Korisni linkovi

• IPO

Prime Listing - 24.04.2024.

Simbol	Cena	% Promena		Open	Max	Min	VWAP	Broj trans	Obim	Promet RSD	Promet EUR
RSO1101	124,3311		0,00%	/	/	/	/	0	0	0	0
RSO1491	106,4156		0,00%	/	/	/	/	0	0	0	0
RSO15118	100,8852		0,00%	/	/	/	/	0	0	0	0
RSO16137	90,0500		0,00%	/	/	/	/	0	0	0	0
RSO16145	121,5541		0,00%	/	/	/	/	0	0	0	0
RSO17151	99,0587		0,00%	/	/	/	/	0	0	0	0
RSO17162	99,6712		0,00%	/	/	/	/	0	0	0	0
RSO18174	104,2096		0,00%	/	/	/	/	0	0	0	0
RSO18176	102,0406		0,00%	/	/	/	/	0	0	0	0
RSO18180	100,8288		0,00%	/	/	/	/	0	0	0	0
RSO19181	100,6370		0,00%	/	/	/	/	0	0	0	0
RSO19183	98,4082		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO19189	102,8662		0,00%	/	/	/	/	0	0	0	0
RSO20190	97,1841		0,00%	/	/	/	/	0	0	0	0
RSO20191	85,3854		0,00%	/	/	/	/	0	0	0	0
RSO20193	90,7698		0,00%	/	/	/	/	0	0	0	0
RSO20194	103,8781		0,00%	/	/	/	/	0	0	0	0
RSO20195	94,6711		0,00%	/	/	/	/	0	0	0	0
RSO21198	100,0000		0,00%	/	/	/	/	0	0	0	0
RSO21200	97,4210		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,3150		0,00%	/	/	/	/	0	0	0	0
RSO22204	97,9580		0,00%	/	/	/	/	0	0	0	0
RSO22206	100,0000		0,00%	/	/	/	/	0	0	0	0
RSO22207	100,4117		0,00%	/	/	/	/	0	0	0	0
RSO23208	109,3488		0,00%	/	/	/	/	0	0	0	0
RSO24209	100,6940		0,00%	/	/	/	/	0	0	0	0
RSRES05A2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2026	90,0200		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2025	92,0000		-3,16%	92,0000	92,0000	92,0000	92,0000	1	49.678	53.548	457
RSRES05C2026	86,0000		-4,44%	86,0000	86,0000	86,0000	86,0000	1	44.537	44.876	383
RSRES05C2027	80,0000		-4,76%	80,0000	80,0000	80,0000	80,0000	1	43.712	40.972	350
RSRES05C2028	74,0000		-5,13%	74,0000	74,0000	74,0000	74,0000	1	42.888	37.185	317
RSRES05C2029	68,0000		-8,11%	68,0000	68,0000	68,0000	68,0000	1	42.062	33.512	286
RSRES10A2025	95,4000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	84,9000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	80,1000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	75,6000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	71,3000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	67,3000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	63,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2025	94,0303		0,00%	/	/	/	/	0	0	0	0
RSRES10B2026	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	66,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	63,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	59,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2026	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	64,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	59,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	55,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	52,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2025	95,0000		0,00%	95,0000	95,0000	95,0000	95,0000	2	149.966	166.921	1.425
RSRES12A2026	89,0500		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	84,9260		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	80,9661		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	76,9475		0,00%	76,0000	77,0000	76,0000	76,9475	9	995.960	897.908	7.664
RSRES12A2030	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2032	62,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	58,5000		-1,68%	58,5000	58,5000	58,5000	58,5000	1	650.484	445.849	3.805
RSRES12A2034	55,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2025	95,0000		0,00%	95,0000	95,0000	95,0000	95,0000	3	218.783	243.519	2.078
RSRES12B2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	80,6504		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	77,3128		2,54%	75,4000	77,5000	75,4000	77,3128	6	2.848.919	2.580.636	22.026
RSRES12B2030	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	63,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	62,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2033	57,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2034	56,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	52,9911		0,00%	/	/	/	/	0	0	0	0
RSRES12C2025	95,0000		0,50%	95,0000	95,0000	95,0000	95,0000	2	244.704	272.370	2.325
RSRES12C2026	90,0000		-0,06%	90,0000	90,0000	90,0000	90,0000	2	208.286	219.633	1.875
RSRES12C2027	84,5000		1,75%	84,5000	84,5000	84,5000	84,5000	2	204.872	202.831	1.731
RSRES12C2028	78,0000		0,00%	78,0000	78,0000	78,0000	78,0000	4	260.456	238.026	2.032
RSRES12C2029	74,0000		0,00%	74,0000	74,0000	74,0000	74,0000	1	99.021	85.853	733
RSRES12C2030	71,8259		7,20%	67,0002	73,0000	67,0001	71,8259	6	994.628	837.022	7.144
RSRES12C2031	65,0000		0,00%	65,0000	65,0000	65,0000	65,0000	1	95.607	72.811	621
RSRES12C2032	61,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	57,0000		-0,18%	57,0000	57,0000	57,0000	57,0000	3	184.384	123.138	1.051
RSRES12C2034	54,0553		-0,27%	54,1002	54,1002	54,0000	54,0553	5	180.970	114.615	978
RSRES12C2035	51,5000		0,00%	51,5000	51,5000	51,5000	51,5000	4	177.556	107.137	914
RSRES12C2036	50,0000		0,00%	/	/	/	/	0	0	0	0