BELEX15 - Istorijski podaci
| Datum | Vrednost | % Promena | Na otvaranju | Najviša dnevna | Najniža dnevna | Promet |
|---|
| 18.04.2024. |
1.010,93 |
 |
0,33% |
1.007,65 |
1.012,79 |
1.004,84 |
9.482.050 |
| 17.04.2024. |
1.007,65 |
|
0,52% |
1.000,61 |
1.009,02 |
1.000,61 |
14.761.280 |
| 16.04.2024. |
1.002,45 |
|
0,20% |
1.002,31 |
1.004,05 |
1.000,05 |
4.000.740 |
| 15.04.2024. |
1.000,46 |
 |
-0,94% |
1.013,70 |
1.014,92 |
997,76 |
1.171.083 |
| 12.04.2024. |
1.009,91 |
|
0,68% |
1.001,74 |
1.010,15 |
1.001,34 |
57.964.611 |
| 11.04.2024. |
1.003,12 |
|
0,03% |
1.004,94 |
1.008,78 |
997,26 |
15.834.985 |
| 10.04.2024. |
1.002,85 |
|
0,33% |
998,12 |
1.006,98 |
995,16 |
14.642.197 |
| 09.04.2024. |
999,55 |
|
0,68% |
997,06 |
1.000,34 |
996,84 |
40.090.222 |
| 08.04.2024. |
992,83 |
|
0,29% |
989,97 |
992,83 |
987,77 |
3.085.225 |
| 05.04.2024. |
989,97 |
|
0,02% |
992,00 |
997,91 |
985,56 |
2.929.088 |
| 04.04.2024. |
989,81 |
|
0,36% |
986,55 |
993,66 |
986,55 |
2.185.839 |
| 03.04.2024. |
986,25 |
|
0,01% |
985,94 |
992,00 |
981,27 |
3.471.813 |
| 02.04.2024. |
986,13 |
|
0,26% |
982,68 |
988,05 |
980,69 |
1.109.871 |
| 01.04.2024. |
983,60 |
|
-0,64% |
986,66 |
988,73 |
982,45 |
1.017.192 |
| 29.03.2024. |
989,95 |
|
0,45% |
984,61 |
990,36 |
984,61 |
1.516.101 |
| 28.03.2024. |
985,47 |
|
0,22% |
983,30 |
987,66 |
982,40 |
7.873.769 |
| 27.03.2024. |
983,30 |
|
0,23% |
974,86 |
984,54 |
974,86 |
3.435.696 |
| 26.03.2024. |
981,08 |
|
1,21% |
961,22 |
984,06 |
961,22 |
15.311.542 |
| 25.03.2024. |
969,38 |
|
0,04% |
972,20 |
972,20 |
967,68 |
1.688.408 |
| 22.03.2024. |
968,97 |
|
0,61% |
964,47 |
970,36 |
963,39 |
2.218.387 |
| 21.03.2024. |
963,10 |
|
-0,46% |
965,43 |
965,43 |
963,06 |
5.956.051 |
| 20.03.2024. |
967,59 |
|
-0,43% |
972,27 |
972,27 |
967,59 |
11.980.055 |
Istorijski podaci do 31.12.2023. godine.
0,00%
%