AERO - Aerodrom Nikola Tesla a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
21.05.2018.1.680-0,12%260436.9271.6811.6801.6831.680886780110MKT
18.05.2018.1.6820,06%125210.2501.6821.6821.6821.6821.674634125MKT
17.05.2018.1.681-0,06%102171.5621.6821.6811.6821.6821.661556102MKT
16.05.2018.1.6820,00%592995.7441.6821.6821.6821.6821.73989796MKT
15.05.2018.1.6820,06%89149.6101.6811.6811.6821.6811.73638586MKT
14.05.2018.1.6810,06%128215.1681.6811.6811.6811.6811.93454757MKT
11.05.2018.1.680-0,06%86144.1391.6751.6701.6811.6761.89953256MKT
10.05.2018.1.6810,48%141236.8411.6701.6701.6821.6801.951572137MKT
09.05.2018.1.673-0,54%139232.4831.6701.6701.6801.6732.01264655MKT
08.05.2018.1.6820,00%1.3722.308.0841.6821.6601.6851.6823.3391.708102MKT
07.05.2018.1.6820,00%170285.4871.6701.6701.6861.6791.667717100MKT
04.05.2018.1.6820,60%153257.0431.6721.6721.6861.6801.651645148MKT
03.05.2018.1.672-0,48%80133.6821.6701.6701.6721.6711.64345775MKT
30.04.2018.1.6800,48%283474.3631.6721.6721.6801.6761.838625101MKT
27.04.2018.1.672-0,48%94156.9981.6531.6531.6801.6701.87268191MKT
26.04.2018.1.6800,54%3660.4801.6801.6801.6801.6801.91351136MKT
25.04.2018.1.671-1,59%63105.2931.6711.6711.6751.6711.90536017MKT
24.04.2018.1.6980,71%9321.581.0501.6601.6601.7001.6962.6941.521124MKT
23.04.2018.1.6861,02%448754.6571.6801.6801.6951.6852.2241.026212MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene