AMSOPB - AMS Osiguranje a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
29.03.2024.9720,00%00////2.68900MKT
28.03.2024.9720,00%00////2.68900MKT
27.03.2024.9720,00%00////2.689450MKT
26.03.2024.9720,00%00////2.68900MKT
25.03.2024.9720,00%00////2.68900MKT
22.03.2024.9720,00%00////2.6891000MKT
21.03.2024.9720,00%00////2.68900MKT
20.03.2024.9720,00%00////2.6892000MKT
19.03.2024.9720,00%00////2.68900MKT
18.03.2024.9720,00%00////2.68900MKT
15.03.2024.9720,00%00////2.68900MKT
14.03.2024.9720,00%00////1000MKT
13.03.2024.9720,00%00////1000MKT
12.03.2024.9720,00%00////1000MKT
11.03.2024.9720,00%00////1000MKT
08.03.2024.9720,00%00////1000MKT
07.03.2024.9720,00%00////1000MKT
06.03.2024.9720,00%00////10840MKT
05.03.2024.9720,00%00////10840MKT
04.03.2024.9720,00%00////10840MKT
01.03.2024.9720,00%00////10840MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene