DNOS - Dunav osiguranje a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2024. | 969 |  | -1,32% | 350 | 339.198 | 980 | 961 | 980 | 969 | 14.212 | 1.929 | 11 | MKT |
| 19.04.2024. | 982 | | -0,71% | 4.632 | 4.552.600 | 989 | 982 | 989 | 983 | 19.684 | 6.031 | 13 | MKT |
| 18.04.2024. | 989 | | -1,10% | 610 | 604.000 | 1.000 | 970 | 1.000 | 990 | 14.928 | 1.546 | 5 | MKT |
| 17.04.2024. | 1.000 | | -0,60% | 100 | 100.000 | 1.000 | 1.000 | 1.000 | 1.000 | 15.238 | 1.424 | 1 | MKT |
| 16.04.2024. | 1.006 |  | 0,60% | 1.072 | 1.077.910 | 1.010 | 1.000 | 1.020 | 1.006 | 13.771 | 2.616 | 7 | MKT |
| 15.04.2024. | 1.000 | | -2,91% | 15 | 15.000 | 1.000 | 1.000 | 1.000 | 1.000 | 13.162 | 1.814 | 1 | MKT |
| 12.04.2024. | 1.030 | | 0,88% | 15 | 15.450 | 1.030 | 1.030 | 1.030 | 1.030 | 10.876 | 1.672 | 1 | MKT |
| 11.04.2024. | 1.021 | | -2,76% | 197 | 201.260 | 1.060 | 1.012 | 1.060 | 1.022 | 10.873 | 1.694 | 9 | MKT |
| 10.04.2024. | 1.050 | | -0,66% | 340 | 357.054 | 1.069 | 1.011 | 1.069 | 1.050 | 10.805 | 1.658 | 4 | MKT |
| 09.04.2024. | 1.057 | | 0,67% | 343 | 362.470 | 1.060 | 1.050 | 1.060 | 1.057 | 10.136 | 2.177 | 5 | MKT |
| 08.04.2024. | 1.050 | | -1,32% | 1.728 | 1.815.225 | 1.050 | 1.049 | 1.060 | 1.050 | 10.991 | 5.364 | 15 | MKT |
| 05.04.2024. | 1.064 | | 2,41% | 2.082 | 2.214.333 | 1.078 | 1.031 | 1.080 | 1.064 | 11.363 | 5.297 | 22 | MKT |
| 04.04.2024. | 1.039 | | 0,19% | 992 | 1.030.688 | 1.039 | 1.039 | 1.039 | 1.039 | 10.993 | 4.219 | 11 | MKT |
| 03.04.2024. | 1.037 | | 0,39% | 771 | 799.833 | 1.033 | 1.006 | 1.048 | 1.037 | 11.838 | 2.411 | 6 | MKT |
| 02.04.2024. | 1.033 | | -1,43% | 230 | 237.630 | 1.045 | 1.011 | 1.045 | 1.033 | 10.452 | 1.582 | 3 | MKT |
| 01.04.2024. | 1.048 |  | 0,00% | 0 | 0 | / | / | / | / | 10.403 | 1.240 | 0 | MKT |
| 29.03.2024. | 1.048 | | 0,00% | 0 | 0 | / | / | / | / | 11.444 | 1.995 | 0 | MKT |
| 28.03.2024. | 1.048 | | 0,58% | 3.085 | 3.231.674 | 1.050 | 1.016 | 1.050 | 1.048 | 10.599 | 4.769 | 20 | MKT |
| 27.03.2024. | 1.042 | | 0,77% | 2.960 | 3.082.165 | 991 | 991 | 1.050 | 1.041 | 10.317 | 4.467 | 34 | MKT |
| 26.03.2024. | 1.034 | | 4,76% | 3.819 | 3.947.199 | 990 | 990 | 1.050 | 1.034 | 10.249 | 5.472 | 19 | MKT |
| 25.03.2024. | 987 | | -0,40% | 1.295 | 1.278.670 | 977 | 976 | 990 | 987 | 4.145 | 3.226 | 8 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
