ENHL - Energoprojekt holding a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
20.02.2018.700-1,69%743520.10070070070070074377721MKT
19.02.2018.712-11,00%5841.2967127127127121.2055132MKT
14.02.2018.800-2,44%6854.4008008008008001.2151.4423MKT
13.02.2018.8200,00%00////1.1471.1270MKT
12.02.2018.8200,00%5.1484.222.3608008008218206.2956.07716MKT
09.02.2018.820-3,53%10.0008.200.00082082082082012.16915.1171MKT
08.02.2018.8500,00%32.5508508508508502.1721501MKT
07.02.2018.850-4,49%54.2508508508508502.3491202MKT
06.02.2018.8900,00%00////2.1621170MKT
05.02.2018.8900,00%54.4508908908908902.1671221MKT
02.02.2018.890-1,11%235209.1508908908908903.0742.3791MKT
01.02.2018.9000,00%3935.1009009009009002.7782.3772MKT
31.01.2018.9000,00%559503.1009009009009004.5312.9953MKT
30.01.2018.9000,00%00////3.9723.0100MKT
29.01.2018.900-4,26%10392.7009009009009004.4053.0822MKT
26.01.2018.9400,00%00////4.4053.1030MKT
25.01.2018.9401,62%1.5001.410.0009409409409405.5754.6531MKT
24.01.2018.9250,22%3.5603.292.9409259249259258.2858.0963MKT
23.01.2018.9232,56%1.6681.539.9909009009309236.2947.0933MKT
22.01.2018.9006,01%117105.3009009009009001.5595.7901MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene