EPEN - Energoprojekt Entel a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
25.05.2018.13.8030,00%00////66300MKT
24.05.2018.13.8030,00%9124.22713.80313.80313.80313.80375392MKT
23.05.2018.13.8030,00%00////66280MKT
22.05.2018.13.8030,00%00////6680MKT
21.05.2018.13.8030,00%23317.46913.80313.80313.80313.80389314MKT
18.05.2018.13.8030,00%00////6690MKT
17.05.2018.13.8030,00%00////5690MKT
16.05.2018.13.8030,00%00////5690MKT
15.05.2018.13.8030,00%12165.63613.80313.80313.80313.80368512MKT
14.05.2018.13.8030,00%00////56100MKT
11.05.2018.13.8030,00%00////56100MKT
10.05.2018.13.8030,00%00////56100MKT
09.05.2018.13.8030,00%569.01513.80313.80313.80313.80361151MKT
08.05.2018.13.8030,00%00////56150MKT
07.05.2018.13.8030,00%00////56150MKT
04.05.2018.13.803-0,70%227.60613.80313.80313.80313.80358171MKT
03.05.2018.13.9000,00%00////58170MKT
30.04.2018.13.9000,00%00////114170MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene