EPEN - Energoprojekt Entel a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.02.2018.13.8020,00%00////2601.0330MKT
21.02.2018.13.802-0,02%29400.24513.80513.80113.80513.8022891.0222MKT
20.02.2018.13.8050,02%4065.604.80613.80613.80113.80613.8056961.42422MKT
19.02.2018.13.802-0,02%26358.85513.80513.80213.80513.8022861.1002MKT
14.02.2018.13.8050,00%00////2601.0990MKT
13.02.2018.13.8050,03%341.41513.80513.80513.80513.8052631.1041MKT
12.02.2018.13.8010,00%16220.81613.80113.80113.80113.8012661.0401MKT
09.02.2018.13.8010,00%2323.201.83213.80113.80113.80113.8014921.0924MKT
08.02.2018.13.8010,00%00////270800MKT
07.02.2018.13.8010,00%00////255800MKT
06.02.2018.13.8010,00%00////250400MKT
05.02.2018.13.8010,00%00////2501.0400MKT
02.02.2018.13.8010,01%20276.02013.80113.80113.80113.8012771.0421MKT
01.02.2018.13.8000,00%2583.560.40013.80013.80013.80013.8004521.4104MKT
31.01.2018.13.8000,00%00////1929200MKT
30.01.2018.13.800-13,20%9.734134.329.84514.01513.80014.01513.8009.93310.65313MKT
29.01.2018.15.899-3,64%10158.99015.89915.89915.89915.8999.7991.6631MKT
26.01.2018.16.5000,00%00////9.7821.6530MKT
25.01.2018.16.5000,00%00////9.7821.6530MKT
24.01.2018.16.5000,00%00////9.7841.6530MKT
23.01.2018.16.5000,00%349.50016.50016.50016.50016.500197311MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene