FITO - Galenika Fitofarmacija a.d. , Zemun

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.05.2018.2.820-0,07%71200.2252.8252.8202.8252.8205.4583523MKT
21.05.2018.2.8220,64%200564.4002.8222.8222.8222.8228.1255721MKT
18.05.2018.2.804-0,53%86241.1462.8062.8012.8062.8048.2393374MKT
17.05.2018.2.8190,00%00////8.7241070MKT
16.05.2018.2.8190,21%8802.480.6002.8102.8102.8202.8199.6041.2639MKT
15.05.2018.2.813-3,00%40112.5302.8152.8012.8152.8138.7641352MKT
14.05.2018.2.9000,00%00////8.4781650MKT
11.05.2018.2.9000,00%00////9.4781650MKT
10.05.2018.2.9000,00%00////9.4781650MKT
09.05.2018.2.9000,00%00////9.4782300MKT
08.05.2018.2.9000,00%115333.5002.9002.9002.9002.9009.5933752MKT
07.05.2018.2.9000,00%00////9.5931450MKT
04.05.2018.2.9000,00%12.9002.9002.9002.9002.9009.594461MKT
03.05.2018.2.9003,57%3189.9002.9002.9002.9002.9009.625822MKT
30.04.2018.2.8000,00%00////8.59110MKT
27.04.2018.2.8000,00%00////9.5912010MKT
26.04.2018.2.8000,00%00////9.5912010MKT
25.04.2018.2.8000,00%100280.0002.8002.8002.8002.8009.7054001MKT
24.04.2018.2.8000,00%00////9.6051000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene