FITO - Galenika Fitofarmacija a.d. , Zemun

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
19.02.2018.2.9350,00%50146.7502.9352.9352.9352.9355.1693602MKT
14.02.2018.2.9350,00%00////5.1595100MKT
13.02.2018.2.9350,07%1.6504.842.7502.9352.9352.9352.9356.8091.9943MKT
12.02.2018.2.9330,00%150439.9502.9332.9332.9332.9335.09941412MKT
09.02.2018.2.9331,14%5.35015.689.9202.9002.9002.9402.9338.6405.7508MKT
08.02.2018.2.900-1,09%150435.0002.9002.9002.9002.9005.1103901MKT
07.02.2018.2.9321,10%2.6857.873.2552.9002.9002.9352.9327.8582.98014MKT
06.02.2018.2.9000,00%12.9002.9002.9002.9002.9005.076921MKT
05.02.2018.2.9000,00%00////4.9761700MKT
02.02.2018.2.9000,66%63182.8652.9112.9002.9112.9035.0694632MKT
01.02.2018.2.881-1,03%5461.573.2322.8612.8602.9002.8815.51981919MKT
31.01.2018.2.9112,50%4.74413.809.3292.8412.8402.9202.9119.6715.1139MKT
30.01.2018.2.8400,00%00////4.9461830MKT
29.01.2018.2.840-2,07%1028.4002.8402.8402.8402.8404.9561711MKT
26.01.2018.2.9000,69%1749.3002.9002.9002.9002.9005.8031272MKT
25.01.2018.2.880-0,41%6661.918.0802.8802.8802.8802.8806.4698942MKT
24.01.2018.2.8923,29%8.94425.868.5402.8102.8102.9002.89213.1259.1527MKT
23.01.2018.2.8000,00%00////5.909450MKT
22.01.2018.2.8000,00%00////5.867790MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene