IMPL - Impol Seval a.d. , Sevojno

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
28.03.2024.5.7000,00%00////1921910MKT
27.03.2024.5.7000,00%00////511900MKT
26.03.2024.5.7000,00%00////511900MKT
25.03.2024.5.7000,00%00////511900MKT
22.03.2024.5.7000,00%00////511810MKT
21.03.2024.5.7000,00%00////512160MKT
20.03.2024.5.7000,00%00////51960MKT
19.03.2024.5.7003,64%20114.0005.7005.7005.7005.700711161MKT
18.03.2024.5.5000,00%00////71960MKT
15.03.2024.5.5000,00%00////71880MKT
14.03.2024.5.5000,00%00////51730MKT
13.03.2024.5.5000,00%00////51730MKT
12.03.2024.5.5000,00%00////51730MKT
11.03.2024.5.5000,00%00////51730MKT
08.03.2024.5.5000,00%00////51630MKT
07.03.2024.5.5001,29%29159.5005.5005.5005.5005.500801023MKT
06.03.2024.5.4300,00%00////211130MKT
05.03.2024.5.4300,00%00////62830MKT
04.03.2024.5.4304,04%20108.6005.4305.4305.4305.430971332MKT
01.03.2024.5.2190,00%00////97860MKT
29.02.2024.5.2190,00%00////126860MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene