IMPL - Impol Seval a.d. , Sevojno
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.03.2024. | 5.700 | 0,00% | 0 | 0 | / | / | / | / | 192 | 191 | 0 | MKT | |
27.03.2024. | 5.700 | 0,00% | 0 | 0 | / | / | / | / | 51 | 190 | 0 | MKT | |
26.03.2024. | 5.700 | 0,00% | 0 | 0 | / | / | / | / | 51 | 190 | 0 | MKT | |
25.03.2024. | 5.700 | 0,00% | 0 | 0 | / | / | / | / | 51 | 190 | 0 | MKT | |
22.03.2024. | 5.700 | 0,00% | 0 | 0 | / | / | / | / | 51 | 181 | 0 | MKT | |
21.03.2024. | 5.700 | 0,00% | 0 | 0 | / | / | / | / | 51 | 216 | 0 | MKT | |
20.03.2024. | 5.700 | 0,00% | 0 | 0 | / | / | / | / | 51 | 96 | 0 | MKT | |
19.03.2024. | 5.700 | 3,64% | 20 | 114.000 | 5.700 | 5.700 | 5.700 | 5.700 | 71 | 116 | 1 | MKT | |
18.03.2024. | 5.500 | 0,00% | 0 | 0 | / | / | / | / | 71 | 96 | 0 | MKT | |
15.03.2024. | 5.500 | 0,00% | 0 | 0 | / | / | / | / | 71 | 88 | 0 | MKT | |
14.03.2024. | 5.500 | 0,00% | 0 | 0 | / | / | / | / | 51 | 73 | 0 | MKT | |
13.03.2024. | 5.500 | 0,00% | 0 | 0 | / | / | / | / | 51 | 73 | 0 | MKT | |
12.03.2024. | 5.500 | 0,00% | 0 | 0 | / | / | / | / | 51 | 73 | 0 | MKT | |
11.03.2024. | 5.500 | 0,00% | 0 | 0 | / | / | / | / | 51 | 73 | 0 | MKT | |
08.03.2024. | 5.500 | 0,00% | 0 | 0 | / | / | / | / | 51 | 63 | 0 | MKT | |
07.03.2024. | 5.500 | 1,29% | 29 | 159.500 | 5.500 | 5.500 | 5.500 | 5.500 | 80 | 102 | 3 | MKT | |
06.03.2024. | 5.430 | 0,00% | 0 | 0 | / | / | / | / | 21 | 113 | 0 | MKT | |
05.03.2024. | 5.430 | 0,00% | 0 | 0 | / | / | / | / | 62 | 83 | 0 | MKT | |
04.03.2024. | 5.430 | 4,04% | 20 | 108.600 | 5.430 | 5.430 | 5.430 | 5.430 | 97 | 133 | 2 | MKT | |
01.03.2024. | 5.219 | 0,00% | 0 | 0 | / | / | / | / | 97 | 86 | 0 | MKT | |
29.02.2024. | 5.219 | 0,00% | 0 | 0 | / | / | / | / | 126 | 86 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene