IRTL - Iritel a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
28.03.2024.1.172-2,33%1517.5801.1721.1721.1721.1729.335971MKT
27.03.2024.1.2000,00%00////9.320970MKT
26.03.2024.1.2000,00%00////9.320970MKT
25.03.2024.1.2000,00%00////9.320970MKT
22.03.2024.1.2000,00%00////9.320970MKT
21.03.2024.1.2000,00%00////9.320970MKT
20.03.2024.1.2000,00%00////1.132970MKT
19.03.2024.1.2000,00%8096.0001.2001.2001.2001.2001.2121771MKT
18.03.2024.1.2000,00%00////1.2121590MKT
15.03.2024.1.2000,00%00////1.2121590MKT
14.03.2024.1.2000,00%00////1.2121590MKT
13.03.2024.1.2000,00%00////1.2121590MKT
12.03.2024.1.2000,00%00////1.2121590MKT
11.03.2024.1.2000,00%2024.0001.2001.2001.2001.2001.2321791MKT
08.03.2024.1.2000,00%00////1.2321790MKT
07.03.2024.1.2000,00%00////1.2321790MKT
06.03.2024.1.2000,00%113135.6001.2001.2001.2001.2001.3451802MKT
05.03.2024.1.2000,00%1518.0001.2001.2001.2001.200260751MKT
04.03.2024.1.2000,00%00////195750MKT
01.03.2024.1.2000,00%00////195750MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene