NIIS - NIS a.d., Novi Sad

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
25.05.2018.728-0,27%715520.66072872873072812.8232.47694MKT
24.05.2018.7300,27%12.1338.857.89972872873373023.65213.696106MKT
23.05.2018.7280,14%884642.95972572572972712.0904.799105MKT
22.05.2018.727-0,14%618449.60872872673072812.3712.09568MKT
21.05.2018.728-0,68%541393.27372072073072711.2342.12559MKT
18.05.2018.7330,69%1.6411.202.89873272873673312.9562.636107MKT
17.05.2018.7280,41%1.9301.403.28172072073072712.0374.733108MKT
16.05.2018.7250,69%3.7152.689.941716716727724134.5589.672219MKT
15.05.2018.7200,70%1.7431.254.410718718722720133.30610.936104MKT
14.05.2018.715-0,28%2.1281.521.970711711717715134.1189.16037MKT
11.05.2018.717-0,28%1.178844.617715715720717136.6093.45250MKT
10.05.2018.7190,00%2.5791.853.60971371372071916.1669.45782MKT
09.05.2018.7190,84%3.5682.562.93271471472071817.1067.634175MKT
08.05.2018.713-0,28%2.6841.913.40671070071571318.6556.33645MKT
07.05.2018.715-0,56%1.295925.90071571071571516.8044.11566MKT
04.05.2018.7190,56%2.7611.984.30971571571971917.9753.89828MKT
03.05.2018.715-1,11%1.213867.33571571572071515.4142.20925MKT
30.04.2018.723-0,28%1.253906.13072072072572314.3512.44968MKT
27.04.2018.7250,28%1.6491.194.29272172172672415.5064.53990MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene