NIIS - NIS a.d., Novi Sad

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
14.02.2018.709-0,28%2.3311.653.21970570571170915.2915.35260MKT
13.02.2018.711-0,70%7.4865.320.96171671071671121.10110.21185MKT
12.02.2018.716-0,14%3.9512.828.96571571471771618.1446.789104MKT
09.02.2018.7170,00%5.4433.901.85471671372071716.9108.465172MKT
08.02.2018.717-0,42%5.2463.760.16671471472071714.0728.203144MKT
07.02.2018.7200,14%10.3857.474.36371271272072019.17414.23680MKT
06.02.2018.719-0,55%2.2631.621.14471271272371612.0314.99888MKT
05.02.2018.723-0,28%2.1501.553.09071171172572210.5244.993182MKT
02.02.2018.7250,55%3.2942.383.70572072072772410.2085.314183MKT
01.02.2018.7210,56%1.254903.6457147117267217.8855.415181MKT
31.01.2018.717-1,10%2.6911.935.2187257117267198.6254.448123MKT
30.01.2018.725-0,28%3.5952.605.4737247247257259.0137.306214MKT
29.01.2018.7270,28%18.21213.291.53475072075073021.69423.834240MKT
26.01.2018.7250,83%14.63610.616.12871971573072516.96426.666165MKT
25.01.2018.7190,14%15.17310.911.13171271272471923.95220.804210MKT
24.01.2018.7180,56%3.7722.705.88071570672071718.3945.427474MKT
23.01.2018.714-0,14%1.6301.162.80570670671671317.8444.524242MKT
22.01.2018.7150,14%4.0572.899.27471071071771518.7816.941343MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene