PRGS - Progres a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
27.03.2024.70,00%00////000MKT
26.03.2024.70,00%00////000MKT
25.03.2024.70,00%00////000MKT
22.03.2024.70,00%00////000MKT
21.03.2024.70,00%00////02550MKT
20.03.2024.70,00%00////02550MKT
19.03.2024.70,00%00////01400MKT
18.03.2024.70,00%00////01400MKT
15.03.2024.70,00%00////01400MKT
14.03.2024.70,00%00////01400MKT
13.03.2024.70,00%00////000MKT
12.03.2024.70,00%00////000MKT
11.03.2024.70,00%00////000MKT
08.03.2024.70,00%00////000MKT
07.03.2024.70,00%00////000MKT
06.03.2024.70,00%00////000MKT
05.03.2024.70,00%00////000MKT
04.03.2024.70,00%00////01400MKT
01.03.2024.70,00%00////000MKT
29.02.2024.70,00%00////01450MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene