2,42%PUUE - Putevi a.d. , Užice
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.04.2024. | 2.350 |  | 0,00% | 0 | 0 | / | / | / | / | 2.572 | 0 | 0 | MKT |
| 18.04.2024. | 2.350 | | 0,00% | 0 | 0 | / | / | / | / | 2.572 | 0 | 0 | MKT |
| 17.04.2024. | 2.350 | | 0,00% | 0 | 0 | / | / | / | / | 2.572 | 0 | 0 | MKT |
| 16.04.2024. | 2.350 | | 0,00% | 0 | 0 | / | / | / | / | 2.572 | 0 | 0 | MKT |
| 15.04.2024. | 2.350 | | 0,00% | 0 | 0 | / | / | / | / | 2.395 | 0 | 0 | MKT |
| 12.04.2024. | 2.350 | | 0,00% | 0 | 0 | / | / | / | / | 2.283 | 0 | 0 | MKT |
| 11.04.2024. | 2.350 | | 0,00% | 0 | 0 | / | / | / | / | 2.283 | 0 | 0 | MKT |
| 10.04.2024. | 2.350 | | 0,00% | 0 | 0 | / | / | / | / | 2.013 | 0 | 0 | MKT |
| 09.04.2024. | 2.350 | | 0,00% | 0 | 0 | / | / | / | / | 2.013 | 0 | 0 | MKT |
| 08.04.2024. | 2.350 | | 0,00% | 0 | 0 | / | / | / | / | 2.013 | 0 | 0 | MKT |
| 05.04.2024. | 2.350 | | 0,00% | 0 | 0 | / | / | / | / | 2.013 | 0 | 0 | MKT |
| 04.04.2024. | 2.350 | | 0,00% | 0 | 0 | / | / | / | / | 1.904 | 0 | 0 | MKT |
| 03.04.2024. | 2.350 | | 0,00% | 11 | 25.850 | 2.350 | 2.350 | 2.350 | 2.350 | 1.915 | 11 | 1 | MKT |
| 02.04.2024. | 2.350 |  | -7,84% | 1 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 1.026 | 12 | 1 | MKT |
| 01.04.2024. | 2.550 | | 0,00% | 0 | 0 | / | / | / | / | 1.025 | 12 | 0 | MKT |
| 29.03.2024. | 2.550 | | 0,00% | 0 | 0 | / | / | / | / | 1.025 | 12 | 0 | MKT |
| 28.03.2024. | 2.550 | | 0,00% | 0 | 0 | / | / | / | / | 1.025 | 12 | 0 | MKT |
| 27.03.2024. | 2.550 | | 0,00% | 0 | 0 | / | / | / | / | 975 | 12 | 0 | MKT |
| 26.03.2024. | 2.550 | | 0,00% | 0 | 0 | / | / | / | / | 891 | 12 | 0 | MKT |
| 25.03.2024. | 2.550 | | 0,00% | 0 | 0 | / | / | / | / | 891 | 12 | 0 | MKT |
| 22.03.2024. | 2.550 | | 0,00% | 0 | 0 | / | / | / | / | 891 | 12 | 0 | MKT |
| 21.03.2024. | 2.550 | | 0,00% | 0 | 0 | / | / | / | / | 891 | 12 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
