PUUE - Putevi a.d. , Užice

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
23.05.2018.2700,00%00////000MPC
22.05.2018.2700,00%00////1300MPC
21.05.2018.2700,00%00////000MPC
18.05.2018.2701,50%516139.320////5167162MPC
17.05.2018.266-1,48%51.330////52151MPC
16.05.2018.2700,00%00////50000MPC
15.05.2018.2700,00%00////51300MPC
14.05.2018.2700,00%00////1300MPC
11.05.2018.2700,00%00////000MPC
10.05.2018.2700,00%00////000MPC
09.05.2018.2700,00%00////000MPC
08.05.2018.2700,00%00////000MPC
07.05.2018.2700,00%00////000MPC
04.05.2018.2700,00%00////000MPC
03.05.2018.2700,00%00////1300MPC
30.04.2018.2700,00%00////1300MPC
27.04.2018.2700,00%00////1300MPC
26.04.2018.2700,00%00////1300MPC
25.04.2018.2700,00%00////000MPC

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene