PUUE - Putevi a.d. , Užice

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
15.08.2018.2700,00%00////8000MPC
14.08.2018.2700,00%00////8000MPC
13.08.2018.2700,00%00////8000MPC
10.08.2018.2700,00%00////8000MPC
09.08.2018.2700,00%00////8000MPC
08.08.2018.2700,00%00////8000MPC
07.08.2018.2700,00%00////8000MPC
06.08.2018.2700,00%00////8000MPC
03.08.2018.2700,00%00////8000MPC
02.08.2018.2700,00%00////8000MPC
01.08.2018.2700,00%00////8000MPC
31.07.2018.2700,00%00////8000MPC
30.07.2018.2700,00%00////8000MPC
27.07.2018.2700,00%00////8000MPC
26.07.2018.2700,00%00////3000MPC
25.07.2018.2700,00%00////3000MPC
24.07.2018.2700,00%00////3000MPC
23.07.2018.2700,00%00////3000MPC
20.07.2018.2700,00%00////3000MPC
19.07.2018.2700,00%00////3000MPC
18.07.2018.2700,00%00////3000MPC
17.07.2018.2700,00%00////3000MPC
16.07.2018.2700,00%00////3000MPC

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene