SJPT - Sojaprotein a.d. , Bečej

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
20.02.2018.283-10,44%1.448410.3303002653022832.3652.23414MKT
19.02.2018.3160,00%00////9179280MKT
14.02.2018.316-3,66%268.2193263103263166759233MKT
13.02.2018.3280,00%00////3769570MKT
12.02.2018.3280,00%103.2803283283283283869031MKT
09.02.2018.3280,00%00////3739330MKT
08.02.2018.3280,00%00////3731350MKT
07.02.2018.3288,25%900295.0803203203283281.2731.4452MKT
06.02.2018.303-4,11%840254.8003053003283031.9981.4005MKT
05.02.2018.3160,00%00////1.2581.3300MKT
02.02.2018.3160,00%00////1.2589850MKT
01.02.2018.316-3,66%799252.3493403103403162.3001.58214MKT
31.01.2018.328-1,20%8427.5253353203353281341.0885MKT
30.01.2018.3320,00%00////502280MKT
29.01.2018.332-6,48%10835.8083573203573321733218MKT
26.01.2018.3554,41%155.3253553553553553851.1471MKT
25.01.2018.340-9,57%13044.1683753123753401.1331.13818MKT
24.01.2018.376-0,53%565212.4353763753763761.6837337MKT
23.01.2018.378-7,80%10037.8003913753913788508435MKT
22.01.2018.4102,50%2911.9654154104154137491052MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene