SJPT - Sojaprotein a.d. , Bečej

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.05.2018.2010,50%1.200241.0002012002012011.6601.2203MKT
21.05.2018.2000,00%00////4605900MKT
18.05.2018.2000,00%00////4565360MKT
17.05.2018.200-4,76%700140.0002002002002001.6787403MKT
16.05.2018.2105,00%10021.0002102102102104826901MKT
15.05.2018.2000,00%1.385277.4102012002102001.9611.9717MKT
14.05.2018.200-4,76%30060.0402022002022001.0029603MKT
11.05.2018.2100,00%1.401294.3602112102112102.1033.4816MKT
10.05.2018.2100,00%26355.2302102102102109652.6301MKT
09.05.2018.2102,44%14229.8202102102102108442.1411MKT
08.05.2018.2050,00%24149.4052052052052051.0852.0905MKT
07.05.2018.205-2,38%30061.5002052052052051.0471.6908MKT
04.05.2018.2100,00%00////7474300MKT
03.05.2018.2100,00%00////7473900MKT
30.04.2018.2100,00%00////7473900MKT
27.04.2018.210-8,70%6012.6002102102102101.8071.9202MKT
26.04.2018.23015,00%9622.0802302302302304541.8111MKT
25.04.2018.2000,00%00////4541.4280MKT
24.04.2018.2000,00%2.707542.6362002002102003.1614.23417MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene