TGAS - Messer Tehnogas a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
25.05.2018.11.6810,00%00////2033160MKT
24.05.2018.11.6810,00%00////1994370MKT
23.05.2018.11.6810,70%1341.565.23711.71111.51011.80011.68133353011MKT
22.05.2018.11.600-1,69%1.00211.623.04011.60011.52011.60011.6001.2261.1272MKT
21.05.2018.11.8000,00%00////2241400MKT
18.05.2018.11.8000,00%00////261330MKT
17.05.2018.11.8002,51%559.00011.80011.80011.80011.8003181521MKT
16.05.2018.11.511-0,22%6747.758.20211.80011.50011.80011.5119386966MKT
15.05.2018.11.536-2,24%1.04011.997.59411.80011.50011.80011.5361.4001.06016MKT
14.05.2018.11.8001,71%223.60011.80011.80011.80011.8001991701MKT
11.05.2018.11.602-0,04%669.60911.60211.60111.60211.602182432MKT
10.05.2018.11.6070,00%00////1761390MKT
09.05.2018.11.607-0,63%223.21411.60711.60711.60711.607178581MKT
08.05.2018.11.6800,63%6657.765.56911.60011.60011.70011.67884170415MKT
07.05.2018.11.6070,00%00////141640MKT
04.05.2018.11.6070,00%00////324570MKT
03.05.2018.11.6070,00%00////324790MKT
30.04.2018.11.6070,00%00////309620MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene