TGAS - Messer Tehnogas a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.02.2018.12.4990,00%00////222470MKT
21.02.2018.12.4990,00%337.49712.49912.49912.49912.499222451MKT
20.02.2018.12.4990,15%224.99812.49912.49912.49912.499224281MKT
19.02.2018.12.4800,00%00////224260MKT
14.02.2018.12.480-0,04%12149.76012.48012.48012.48012.480259381MKT
13.02.2018.12.4850,00%10124.85012.48512.48512.48512.485257211MKT
12.02.2018.12.4850,00%00////224260MKT
09.02.2018.12.4851,50%33412.00012.40012.40012.50012.485257612MKT
08.02.2018.12.300-4,28%224.60012.30012.30012.30012.300244271MKT
07.02.2018.12.8500,00%00////244270MKT
06.02.2018.12.8500,00%00////239100MKT
05.02.2018.12.8500,00%00////28100MKT
02.02.2018.12.8502,80%225.70012.85012.85012.85012.85037121MKT
01.02.2018.12.5000,03%8100.00012.50012.50012.50012.50038572MKT
31.01.2018.12.4961,51%49612.29512.49512.49512.49912.496841072MKT
30.01.2018.12.3100,00%00////691080MKT
29.01.2018.12.310-1,48%2002.462.00012.31012.31012.31012.3102893082MKT
26.01.2018.12.4950,00%2332.911.33512.49512.49512.49512.4952633352MKT
25.01.2018.12.4950,00%00////731020MKT
24.01.2018.12.4950,00%00////73990MKT
23.01.2018.12.4952,25%3794.735.61912.32412.32412.50012.4954095397MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene