Regulisano tržište: jan 2017

Prime listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Sojaprotein a.d. , BečejSJPT655+5,99%2.479.251
NIS a.d., Novi SadNIIS744+0,54%45.977.695
Aerodrom Nikola Tesla a.d. , BeogradAERO1.101-4,76%39.773.060
Energoprojekt holding a.d. , BeogradENHL1.300-9,15%506.528.297

Prime listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Republika SrbijaRSO16134107,7476+2,08%807.829.000
Republika SrbijaRSO16144103,59+5,53%680.115.713
Republika SrbijaRSO16142103,5563-0,35%313.516.698
Republika SrbijaRSO16143100,5597+0,74%311.664.678
Republika SrbijaRSO15104103,9853+0,06%257.430.376
Republika SrbijaRSO16139101,5557-0,91%209.370.790
Republika SrbijaRSO15109107,1748+0,28%180.224.295
Republika SrbijaRSO1474108,7488+0,33%179.903.140
Republika SrbijaRSO1482107,949+0,31%161.923.500
Republika SrbijaRSO1483103,6665+4,86%132.609.433
Republika SrbijaRSO15105114,7154+0,28%114.715.400

Standard listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Metalac a.d. , Gornji MilanovacMTLC1.687+0,06%8.055.406
Komercijalna banka a.d. , BeogradKMBN1.720-1,04%73.436.044
Jedinstvo a.d. , SevojnoJESV4.000-2,44%158.985
Alfa plam a.d. , VranjeALFA33.096-5,44%10.578.165

Standard listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Open market - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Messer Tehnogas a.d. , BeogradTGAS12.999-0,05%9.614.821
Galenika Fitofarmacija a.d. , ZemunFITO2.651-2,54%4.479.500
Impol Seval a.d. , SevojnoIMPL2.800+5,50%3.935.900
Jubmes banka a.d. , BeogradJMBN4.126-6,18%2.753.785
AIK banka a.d. , BeogradAIKB1.850+5,71%2.179.510
Dunav osiguranje a.d. , BeogradDNOS1.404-1,13%1.700.025
Halkbank a.d. , BeogradCCNB8.000-11,06%847.000
Lasta a.d. , BeogradLSTA604-2,58%791.684
Takovo a.d. , Gornji MilanovacTKVO75-1,32%715.247
Komercijalna banka a.d. , BeogradKMBNPB803-19,70%363.350
Energoprojekt Entel a.d. , BeogradEPEN18.880-6,23%357.440
Progres a.d. , BeogradPRGS26+62,50%297.435
Philip Morris Operations a.d. , NišDINNPB2.400-7,69%263.745
Kopaonik a.d. , BeogradKOPB1.6000,00%169.800
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV4.400+2,33%132.000
Planinka a.d. , KuršumlijaPLNN33.0000,00%132.000
Budućnost a.d. , Bačka PalankaBDBP1.400+7,69%107.800
Veterinarski zavod Subotica a.d. , SuboticaVZAS238+0,85%84.594
Valjaonica bakra Sevojno a.d. , SevojnoVBSE701+13,06%28.040
Globos osiguranje a.d. , BeogradGLOS1210,00%21.755
Vital a.d. , VrbasVITL925+0,11%12.025

Open market - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Dobitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Progres a.d. , BeogradPRGS26+62,50%297.435Open Market
Valjaonica bakra Sevojno a.d. , SevojnoVBSE701+13,06%28.040Open Market
Budućnost a.d. , Bačka PalankaBDBP1.400+7,69%107.800Open Market
Sojaprotein a.d. , BečejSJPT655+5,99%2.479.251Prime Listing
AIK banka a.d. , BeogradAIKB1.850+5,71%2.179.510Open Market
Impol Seval a.d. , SevojnoIMPL2.800+5,50%3.935.900Open Market
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV4.400+2,33%132.000Open Market
Veterinarski zavod Subotica a.d. , SuboticaVZAS238+0,85%84.594Open Market
NIS a.d., Novi SadNIIS744+0,54%45.977.695Prime Listing
Vital a.d. , VrbasVITL925+0,11%12.025Open Market

Gubitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Komercijalna banka a.d. , BeogradKMBNPB803-19,70%363.350Open Market
Halkbank a.d. , BeogradCCNB8.000-11,06%847.000Open Market
Energoprojekt holding a.d. , BeogradENHL1.300-9,15%506.528.297Prime Listing
Philip Morris Operations a.d. , NišDINNPB2.400-7,69%263.745Open Market
Energoprojekt Entel a.d. , BeogradEPEN18.880-6,23%357.440Open Market
Jubmes banka a.d. , BeogradJMBN4.126-6,18%2.753.785Open Market
Alfa plam a.d. , VranjeALFA33.096-5,44%10.578.165Standard Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO1.101-4,76%39.773.060Prime Listing
Lasta a.d. , BeogradLSTA604-2,58%791.684Open Market
Galenika Fitofarmacija a.d. , ZemunFITO2.651-2,54%4.479.500Open Market

Najtrgovanije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Energoprojekt holding a.d. , BeogradENHL1.300-9,15%506.528.297Prime Listing
Komercijalna banka a.d. , BeogradKMBN1.720-1,04%73.436.044Standard Listing
NIS a.d., Novi SadNIIS744+0,54%45.977.695Prime Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO1.101-4,76%39.773.060Prime Listing
Alfa plam a.d. , VranjeALFA33.096-5,44%10.578.165Standard Listing
Messer Tehnogas a.d. , BeogradTGAS12.999-0,05%9.614.821Open Market
Metalac a.d. , Gornji MilanovacMTLC1.687+0,06%8.055.406Standard Listing
Galenika Fitofarmacija a.d. , ZemunFITO2.651-2,54%4.479.500Open Market
Impol Seval a.d. , SevojnoIMPL2.800+5,50%3.935.900Open Market
Jubmes banka a.d. , BeogradJMBN4.126-6,18%2.753.785Open Market