Regulisano tržište: mar 2017

Prime listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Energoprojekt holding a.d. , BeogradENHL1.489+12,04%258.796.462
Aerodrom Nikola Tesla a.d. , BeogradAERO1.300+10,83%96.422.721
NIS a.d., Novi SadNIIS747-1,71%59.525.019
Sojaprotein a.d. , BečejSJPT545-16,15%6.441.162

Prime listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Republika SrbijaRSO15121101,8009+0,08%1.285.347.454
Republika SrbijaRSO1215107,5463-4,45%430.013.684
Republika SrbijaRSO1330108,0176+0,65%427.208.744
Republika SrbijaRSO15105105,863-8,08%411.851.077
Republika SrbijaRSO15114102,9414+0,91%318.395.177
Republika SrbijaRSO15112115,118+1,35%172.677.000
Republika SrbijaRSO16142105,247+1,63%126.296.400
Republika SrbijaRSO16138101,5313-0,05%75.581.223
Republika SrbijaRSO1613299,9118+0,02%10.626.403

Standard listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Jedinstvo a.d. , SevojnoJESV4.512+12,80%5.209.662
Metalac a.d. , Gornji MilanovacMTLC1.800+2,21%4.671.966
Alfa plam a.d. , VranjeALFA35.003-0,71%16.030.706
Komercijalna banka a.d. , BeogradKMBN1.655-5,37%34.953.816

Standard listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Open market - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Halkbank a.d. , BeogradCCNB9.000+12,50%29.852.012
Impol Seval a.d. , SevojnoIMPL3.500+16,09%22.227.688
Messer Tehnogas a.d. , BeogradTGAS12.650-5,66%15.921.216
Vital a.d. , VrbasVITL880-4,86%11.521.662
Galenika Fitofarmacija a.d. , ZemunFITO2.740+3,01%7.335.419
Takovo a.d. , Gornji MilanovacTKVO77+2,67%5.241.669
Philip Morris Operations a.d. , NišDINNPB2.452+1,16%5.223.464
Planinka a.d. , KuršumlijaPLNN38.378+16,30%2.998.800
Jubmes banka a.d. , BeogradJMBN5.500+19,44%1.539.209
Lasta a.d. , BeogradLSTA651+8,50%1.293.629
Komercijalna banka a.d. , BeogradKMBNPB900+2,86%1.239.240
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV4.1000,00%771.900
Kopaonik a.d. , BeogradKOPB2.078+5,06%721.737
Tigar a.d. , PirotTIGR78-22,00%627.750
Budućnost a.d. , Bačka PalankaBDBP1.500+6,53%340.500
TE - TO a.d. , SentaTETO1.900+56,12%163.480
Energoprojekt Entel a.d. , BeogradEPEN14.987-0,09%149.870
Dunav osiguranje a.d. , BeogradDNOS1.390-1,42%70.020
Progres a.d. , BeogradPRGS20-20,00%62.332
Globos osiguranje a.d. , BeogradGLOS1220,00%33.787
Veterinarski zavod Subotica a.d. , SuboticaVZAS202-12,55%16.795
Valjaonica bakra Sevojno a.d. , SevojnoVBSE650-9,72%16.250
Agrobačka a.d. , Bačka TopolaAGBC1.480-1,33%8.880

Open market - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Dobitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
TE - TO a.d. , SentaTETO1.900+56,12%163.480Open Market
Jubmes banka a.d. , BeogradJMBN5.500+19,44%1.539.209Open Market
Planinka a.d. , KuršumlijaPLNN38.378+16,30%2.998.800Open Market
Impol Seval a.d. , SevojnoIMPL3.500+16,09%22.227.688Open Market
Jedinstvo a.d. , SevojnoJESV4.512+12,80%5.209.662Standard Listing
Halkbank a.d. , BeogradCCNB9.000+12,50%29.852.012Open Market
Energoprojekt holding a.d. , BeogradENHL1.489+12,04%258.796.462Prime Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO1.300+10,83%96.422.721Prime Listing
Lasta a.d. , BeogradLSTA651+8,50%1.293.629Open Market
Budućnost a.d. , Bačka PalankaBDBP1.500+6,53%340.500Open Market

Gubitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Tigar a.d. , PirotTIGR78-22,00%627.750Open Market
Progres a.d. , BeogradPRGS20-20,00%62.332Open Market
Sojaprotein a.d. , BečejSJPT545-16,15%6.441.162Prime Listing
Veterinarski zavod Subotica a.d. , SuboticaVZAS202-12,55%16.795Open Market
Valjaonica bakra Sevojno a.d. , SevojnoVBSE650-9,72%16.250Open Market
Messer Tehnogas a.d. , BeogradTGAS12.650-5,66%15.921.216Open Market
Komercijalna banka a.d. , BeogradKMBN1.655-5,37%34.953.816Standard Listing
Vital a.d. , VrbasVITL880-4,86%11.521.662Open Market
NIS a.d., Novi SadNIIS747-1,71%59.525.019Prime Listing
Dunav osiguranje a.d. , BeogradDNOS1.390-1,42%70.020Open Market

Najtrgovanije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Energoprojekt holding a.d. , BeogradENHL1.489+12,04%258.796.462Prime Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO1.300+10,83%96.422.721Prime Listing
NIS a.d., Novi SadNIIS747-1,71%59.525.019Prime Listing
Komercijalna banka a.d. , BeogradKMBN1.655-5,37%34.953.816Standard Listing
Halkbank a.d. , BeogradCCNB9.000+12,50%29.852.012Open Market
Impol Seval a.d. , SevojnoIMPL3.500+16,09%22.227.688Open Market
Alfa plam a.d. , VranjeALFA35.003-0,71%16.030.706Standard Listing
Messer Tehnogas a.d. , BeogradTGAS12.650-5,66%15.921.216Open Market
Vital a.d. , VrbasVITL880-4,86%11.521.662Open Market
Galenika Fitofarmacija a.d. , ZemunFITO2.740+3,01%7.335.419Open Market