2,42%
-0,71%
0,00%Regulisano tržište: avg 2017
Prime listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Sojaprotein a.d. , Bečej | SJPT | 421 | +13,48% | 2.092.846 |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.354 | +3,52% | 20.691.270 |
| NIS a.d., Novi Sad | NIIS | 685 | -0,87% | 69.206.605 |
| Energoprojekt holding a.d. , Beograd | ENHL | 1.222 | -18,86% | 35.535.450 |
Prime listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Republika Srbija | RSO16131 | 102,1419 | +0,07% | 2.093.908.950 |
| Republika Srbija | RSO15105 | 107,9962 | +0,44% | 1.286.103.010 |
| Republika Srbija | RSO17154 | 99,0504 | +0,23% | 495.252.000 |
| Republika Srbija | RSO16130 | 102,7385 | -0,86% | 246.377.608 |
| Republika Srbija | RSO17150 | 102,0887 | +0,58% | 243.772.502 |
| Republika Srbija | RSO16140 | 102,229 | +0,86% | 229.833.538 |
| Republika Srbija | RSO15112 | 107,0668 | +0,46% | 107.066.800 |
| Republika Srbija | RSO1478 | 118,85 | +28,44% | 6.536.750 |
| Republika Srbija | RSO17156 | 99,80 | +0,68% | 3.580.460 |
| Republika Srbija | RSO1491 | 125,65 | +50,00% | 1.130.850 |
Standard listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Metalac a.d. , Gornji Milanovac | MTLC | 1.900 | +5,32% | 17.469.860 |
| Komercijalna banka a.d. , Beograd | KMBN | 1.893 | +2,32% | 104.716.019 |
| Jedinstvo a.d. , Sevojno | JESV | 5.000 | 0,00% | 9.028.542 |
Standard listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Open market - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Halkbank a.d. , Beograd | CCNB | 10.700 | +18,89% | 183.941.775 |
| Messer Tehnogas a.d. , Beograd | TGAS | 11.402 | +3,65% | 32.621.439 |
| Energoprojekt Entel a.d. , Beograd | EPEN | 17.000 | +46,86% | 32.583.128 |
| Impol Seval a.d. , Sevojno | IMPL | 3.950 | -1,23% | 15.304.085 |
| Energoprojekt industrija a.d. , Beograd | EPIN | 3.100 | +27,05% | 12.329.837 |
| Alfa plam a.d. , Vranje | ALFA | 35.201 | +0,57% | 10.674.754 |
| Jubmes banka a.d. , Beograd | JMBN | 6.999 | -1,97% | 10.531.991 |
| Komercijalna banka a.d. , Beograd | KMBNPB | 940 | +10,59% | 5.692.862 |
| Philip Morris Operations a.d. , Niš | DINNPB | 3.121 | +8,37% | 4.385.406 |
| Galenika Fitofarmacija a.d. , Zemun | FITO | 2.700 | +3,05% | 4.046.780 |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.310 | +0,77% | 3.456.880 |
| Kopaonik a.d. , Beograd | KOPB | 6.241 | +112,86% | 3.019.344 |
| Takovo a.d. , Gornji Milanovac | TKVO | 80 | +14,29% | 748.807 |
| Budućnost a.d. , Bačka Palanka | BDBP | 1.700 | +4,94% | 248.900 |
| Lasta a.d. , Beograd | LSTA | 548 | +16,60% | 155.582 |
| Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.065 | +5,58% | 134.150 |
| Veterinarski zavod Subotica a.d. , Subotica | VZAS | 145 | 0,00% | 63.868 |
| Globos osiguranje a.d. , Beograd | GLOS | 120 | +9,09% | 57.425 |
| Agrobačka a.d. , Bačka Topola | AGBC | 1.000 | -28,57% | 48.011 |
| Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 530 | 0,00% | 46.640 |
| Tigar a.d. , Pirot | TIGR | 62 | 0,00% | 27.160 |
| Progres a.d. , Beograd | PRGS | 11 | -38,89% | 5.900 |
Open market - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Dobitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Kopaonik a.d. , Beograd | KOPB | 6.241 | +112,86% | 3.019.344 | Open Market |
| Energoprojekt Entel a.d. , Beograd | EPEN | 17.000 | +46,86% | 32.583.128 | Open Market |
| Energoprojekt industrija a.d. , Beograd | EPIN | 3.100 | +27,05% | 12.329.837 | Open Market |
| Halkbank a.d. , Beograd | CCNB | 10.700 | +18,89% | 183.941.775 | Open Market |
| Lasta a.d. , Beograd | LSTA | 548 | +16,60% | 155.582 | Open Market |
| Takovo a.d. , Gornji Milanovac | TKVO | 80 | +14,29% | 748.807 | Open Market |
| Sojaprotein a.d. , Bečej | SJPT | 421 | +13,48% | 2.092.846 | Prime Listing |
| Komercijalna banka a.d. , Beograd | KMBNPB | 940 | +10,59% | 5.692.862 | Open Market |
| Globos osiguranje a.d. , Beograd | GLOS | 120 | +9,09% | 57.425 | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPB | 3.121 | +8,37% | 4.385.406 | Open Market |
Gubitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Progres a.d. , Beograd | PRGS | 11 | -38,89% | 5.900 | Open Market |
| Agrobačka a.d. , Bačka Topola | AGBC | 1.000 | -28,57% | 48.011 | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL | 1.222 | -18,86% | 35.535.450 | Prime Listing |
| Jubmes banka a.d. , Beograd | JMBN | 6.999 | -1,97% | 10.531.991 | Open Market |
| Impol Seval a.d. , Sevojno | IMPL | 3.950 | -1,23% | 15.304.085 | Open Market |
| NIS a.d., Novi Sad | NIIS | 685 | -0,87% | 69.206.605 | Prime Listing |
Najtrgovanije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Halkbank a.d. , Beograd | CCNB | 10.700 | +18,89% | 183.941.775 | Open Market |
| Komercijalna banka a.d. , Beograd | KMBN | 1.893 | +2,32% | 104.716.019 | Standard Listing |
| NIS a.d., Novi Sad | NIIS | 685 | -0,87% | 69.206.605 | Prime Listing |
| Energoprojekt holding a.d. , Beograd | ENHL | 1.222 | -18,86% | 35.535.450 | Prime Listing |
| Messer Tehnogas a.d. , Beograd | TGAS | 11.402 | +3,65% | 32.621.439 | Open Market |
| Energoprojekt Entel a.d. , Beograd | EPEN | 17.000 | +46,86% | 32.583.128 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.354 | +3,52% | 20.691.270 | Prime Listing |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.900 | +5,32% | 17.469.860 | Standard Listing |
| Impol Seval a.d. , Sevojno | IMPL | 3.950 | -1,23% | 15.304.085 | Open Market |
| Energoprojekt industrija a.d. , Beograd | EPIN | 3.100 | +27,05% | 12.329.837 | Open Market |
