Regulisano tržište: okt 2017

Prime listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
NIS a.d., Novi SadNIIS706+4,90%44.583.426
Sojaprotein a.d. , BečejSJPT331+4,75%1.478.286
Aerodrom Nikola Tesla a.d. , BeogradAERO1.414+4,74%42.997.078
Energoprojekt holding a.d. , BeogradENHL1.197-1,07%12.841.476

Prime listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Republika SrbijaRSO16134106,9869+2,54%1.883.056.553
Republika SrbijaRSO16131102,8534+0,06%617.120.400
Republika SrbijaRSO17147102,1896+0,67%306.568.800
Republika SrbijaRSO15105108,7481+0,36%284.113.264
Republika SrbijaRSO15122110,6065-1,59%276.516.250
Republika SrbijaRSO1716599,8413+0,86%200.755.715
Republika SrbijaRSO15125106,0897+1,96%196.863.049
Republika SrbijaRSO17152102,822+0,63%184.158.983
Republika SrbijaRSO15112108,1852+1,04%146.915.502
Republika SrbijaRSO1352115,5493+1,37%126.018.067
Republika SrbijaRSO15111103,2019-2,29%122.991.896
Republika SrbijaRSO17148103,3043+0,71%98.678.829
Republika SrbijaRSO1613999,00-3,08%1.179.842
Republika SrbijaRSO17153102,463+2,02%1.021.861

Standard listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Metalac a.d. , Gornji MilanovacMTLC1.980+3,94%43.227.827
Jedinstvo a.d. , SevojnoJESV5.200+1,23%61.530.192
Komercijalna banka a.d. , BeogradKMBN1.820-4,71%9.069.457

Standard listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Open market - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Alfa plam a.d. , VranjeALFA35.255-2,07%258.810.638
Galenika Fitofarmacija a.d. , ZemunFITO2.723+1,64%10.356.676
Messer Tehnogas a.d. , BeogradTGAS12.004-3,19%8.817.800
Energoprojekt industrija a.d. , BeogradEPIN3.3000,00%8.041.192
Kopaonik a.d. , BeogradKOPB7.000-6,67%4.958.930
Philip Morris Operations a.d. , NišDINNPB3.399+6,22%2.988.057
Komercijalna banka a.d. , BeogradKMBNPB899-0,11%2.393.800
Impol Seval a.d. , SevojnoIMPL3.700+8,82%1.319.323
Halkbank a.d. , BeogradCCNB10.350-0,48%768.269
Energoprojekt Entel a.d. , BeogradEPEN15.500-11,42%469.526
Budućnost a.d. , Bačka PalankaBDBP1.7000,00%440.300
Globos osiguranje a.d. , BeogradGLOS105-19,23%333.040
Dunav osiguranje a.d. , BeogradDNOS1.3000,00%240.500
Vital a.d. , VrbasVITL690-11,08%232.675
Jubmes banka a.d. , BeogradJMBN6.800+0,01%199.588
Takovo a.d. , Gornji MilanovacTKVO83-15,31%141.564
Tigar a.d. , PirotTIGR42-46,15%80.478
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV4.500+10,57%45.000
Valjaonica bakra Sevojno a.d. , SevojnoVBSE700+13,82%27.300
Veterinarski zavod Subotica a.d. , SuboticaVZAS132-15,38%17.209
Progres a.d. , BeogradPRGS120,00%15.000
Lasta a.d. , BeogradLSTA529-3,82%12.696

Open market - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Dobitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Valjaonica bakra Sevojno a.d. , SevojnoVBSE700+13,82%27.300Open Market
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV4.500+10,57%45.000Open Market
Impol Seval a.d. , SevojnoIMPL3.700+8,82%1.319.323Open Market
Philip Morris Operations a.d. , NišDINNPB3.399+6,22%2.988.057Open Market
NIS a.d., Novi SadNIIS706+4,90%44.583.426Prime Listing
Sojaprotein a.d. , BečejSJPT331+4,75%1.478.286Prime Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO1.414+4,74%42.997.078Prime Listing
Metalac a.d. , Gornji MilanovacMTLC1.980+3,94%43.227.827Standard Listing
Galenika Fitofarmacija a.d. , ZemunFITO2.723+1,64%10.356.676Open Market
Jedinstvo a.d. , SevojnoJESV5.200+1,23%61.530.192Standard Listing

Gubitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Tigar a.d. , PirotTIGR42-46,15%80.478Open Market
Globos osiguranje a.d. , BeogradGLOS105-19,23%333.040Open Market
Veterinarski zavod Subotica a.d. , SuboticaVZAS132-15,38%17.209Open Market
Takovo a.d. , Gornji MilanovacTKVO83-15,31%141.564Open Market
Energoprojekt Entel a.d. , BeogradEPEN15.500-11,42%469.526Open Market
Vital a.d. , VrbasVITL690-11,08%232.675Open Market
Kopaonik a.d. , BeogradKOPB7.000-6,67%4.958.930Open Market
Komercijalna banka a.d. , BeogradKMBN1.820-4,71%9.069.457Standard Listing
Lasta a.d. , BeogradLSTA529-3,82%12.696Open Market
Messer Tehnogas a.d. , BeogradTGAS12.004-3,19%8.817.800Open Market

Najtrgovanije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Alfa plam a.d. , VranjeALFA35.255-2,07%258.810.638Open Market
Jedinstvo a.d. , SevojnoJESV5.200+1,23%61.530.192Standard Listing
NIS a.d., Novi SadNIIS706+4,90%44.583.426Prime Listing
Metalac a.d. , Gornji MilanovacMTLC1.980+3,94%43.227.827Standard Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO1.414+4,74%42.997.078Prime Listing
Energoprojekt holding a.d. , BeogradENHL1.197-1,07%12.841.476Prime Listing
Galenika Fitofarmacija a.d. , ZemunFITO2.723+1,64%10.356.676Open Market
Komercijalna banka a.d. , BeogradKMBN1.820-4,71%9.069.457Standard Listing
Messer Tehnogas a.d. , BeogradTGAS12.004-3,19%8.817.800Open Market
Energoprojekt industrija a.d. , BeogradEPIN3.3000,00%8.041.192Open Market