Regulisano tržište: dec 2017

Prime listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Sojaprotein a.d. , BečejSJPT450+7,14%10.117.190
NIS a.d., Novi SadNIIS724+3,87%95.581.551
Aerodrom Nikola Tesla a.d. , BeogradAERO1.496+3,31%62.352.345
Energoprojekt holding a.d. , BeogradENHL1.000-11,50%22.700.759

Prime listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Republika SrbijaRSO15105109,2191+0,14%1.528.197.055
Republika SrbijaRSO16131103,6258+0,42%621.579.300
Republika SrbijaRSO16134107,5972+0,28%480.354.654
Republika SrbijaRSO17151102,7314+7,07%441.972.254
Republika SrbijaRSO15112108,6597+0,16%283.873.464
Republika SrbijaRSO15129104,425+0,77%252.892.877
Republika SrbijaRSO17157101,9642+1,58%242.940.107
Republika SrbijaRSO17154102,85+1,41%188.241.165
Republika SrbijaRSO17165100,4666+0,63%179.173.737
Republika SrbijaRSO17147103,0294+0,16%175.397.251
Republika SrbijaRSO15122110,9899+0,15%148.382.397
Republika SrbijaRSO17166100,0836+1,13%118.098.648
Republika SrbijaRSO1352106,4339+0,13%116.076.811
Republika SrbijaRSO17169100,5992+0,57%97.581.816
Republika SrbijaRSO17148103,6352+0,32%69.930.440
Republika SrbijaRSO1478124,584+1,87%61.874.602
Republika SrbijaRSO17153104,26+0,65%3.649.100
Republika SrbijaRSO1486114,64+1,68%343.920

Standard listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Jedinstvo a.d. , SevojnoJESV5.300+4,74%4.023.774
Komercijalna banka a.d. , BeogradKMBN1.900+2,70%10.062.280
Metalac a.d. , Gornji MilanovacMTLC2.099-1,18%12.322.531

Standard listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Open market - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Galenika Fitofarmacija a.d. , ZemunFITO2.841-2,00%19.143.348
Alfa plam a.d. , VranjeALFA35.506+0,02%9.726.368
Messer Tehnogas a.d. , BeogradTGAS12.724+10,08%5.988.594
Impol Seval a.d. , SevojnoIMPL3.800+8,57%4.784.015
Jubmes banka a.d. , BeogradJMBN6.889-0,16%4.666.697
Philip Morris Operations a.d. , NišDINNPB3.409-3,97%3.134.064
Energoprojekt industrija a.d. , BeogradEPIN3.700+15,63%2.861.600
Budućnost a.d. , Bačka PalankaBDBP1.752+0,06%2.766.408
Kopaonik a.d. , BeogradKOPB7.011-6,40%1.282.664
Energoprojekt Entel a.d. , BeogradEPEN16.500-7,03%980.355
VP Dunav a.d. , Bačka PalankaVPDU10.000+25,00%720.000
Vital a.d. , VrbasVITL1.050+50,00%572.842
Dunav osiguranje a.d. , BeogradDNOS1.200-7,69%508.975
Komercijalna banka a.d. , BeogradKMBNPB997+8,84%348.965
Globos osiguranje a.d. , BeogradGLOS102-2,86%136.090
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV3.980-11,56%91.000
Valjaonica bakra Sevojno a.d. , SevojnoVBSE7500,00%90.750
Progres a.d. , BeogradPRGS10-16,67%77.640
Tigar a.d. , PirotTIGR46+4,55%64.412
Lasta a.d. , BeogradLSTA445-10,82%52.850
Veterinarski zavod Subotica a.d. , SuboticaVZAS200-13,04%26.865
Takovo a.d. , Gornji MilanovacTKVO87+1,16%10.440
Agrobačka a.d. , Bačka TopolaAGBC900-10,00%6.300

Open market - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Dobitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Vital a.d. , VrbasVITL1.050+50,00%572.842Open Market
VP Dunav a.d. , Bačka PalankaVPDU10.000+25,00%720.000Open Market
Energoprojekt industrija a.d. , BeogradEPIN3.700+15,63%2.861.600Open Market
Messer Tehnogas a.d. , BeogradTGAS12.724+10,08%5.988.594Open Market
Komercijalna banka a.d. , BeogradKMBNPB997+8,84%348.965Open Market
Impol Seval a.d. , SevojnoIMPL3.800+8,57%4.784.015Open Market
Sojaprotein a.d. , BečejSJPT450+7,14%10.117.190Prime Listing
Jedinstvo a.d. , SevojnoJESV5.300+4,74%4.023.774Standard Listing
Tigar a.d. , PirotTIGR46+4,55%64.412Open Market
NIS a.d., Novi SadNIIS724+3,87%95.581.551Prime Listing

Gubitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Progres a.d. , BeogradPRGS10-16,67%77.640Open Market
Veterinarski zavod Subotica a.d. , SuboticaVZAS200-13,04%26.865Open Market
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV3.980-11,56%91.000Open Market
Energoprojekt holding a.d. , BeogradENHL1.000-11,50%22.700.759Prime Listing
Lasta a.d. , BeogradLSTA445-10,82%52.850Open Market
Agrobačka a.d. , Bačka TopolaAGBC900-10,00%6.300Open Market
Dunav osiguranje a.d. , BeogradDNOS1.200-7,69%508.975Open Market
Energoprojekt Entel a.d. , BeogradEPEN16.500-7,03%980.355Open Market
Kopaonik a.d. , BeogradKOPB7.011-6,40%1.282.664Open Market
Philip Morris Operations a.d. , NišDINNPB3.409-3,97%3.134.064Open Market

Najtrgovanije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
NIS a.d., Novi SadNIIS724+3,87%95.581.551Prime Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO1.496+3,31%62.352.345Prime Listing
Energoprojekt holding a.d. , BeogradENHL1.000-11,50%22.700.759Prime Listing
Galenika Fitofarmacija a.d. , ZemunFITO2.841-2,00%19.143.348Open Market
Metalac a.d. , Gornji MilanovacMTLC2.099-1,18%12.322.531Standard Listing
Sojaprotein a.d. , BečejSJPT450+7,14%10.117.190Prime Listing
Komercijalna banka a.d. , BeogradKMBN1.900+2,70%10.062.280Standard Listing
Alfa plam a.d. , VranjeALFA35.506+0,02%9.726.368Open Market
Messer Tehnogas a.d. , BeogradTGAS12.724+10,08%5.988.594Open Market
Impol Seval a.d. , SevojnoIMPL3.800+8,57%4.784.015Open Market