Regulisano tržište: feb 2018

Prime listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
NIS a.d., Novi SadNIIS715-0,28%60.409.822
Aerodrom Nikola Tesla a.d. , BeogradAERO1.651-7,77%23.898.427
Sojaprotein a.d. , BečejSJPT290-11,59%1.939.646
Energoprojekt holding a.d. , BeogradENHL739-17,89%13.453.194

Prime listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Republika SrbijaRSO17153105,3991+0,81%737.935.131
Republika SrbijaRSO17169101,3402+0,65%565.007.416
Republika SrbijaRSO1329121,1331+34,87%532.985.640
Republika SrbijaRSO17150105,7546+3,59%250.122.743
Republika SrbijaRSO15122112,9482+1,76%163.774.890
Republika SrbijaRSO1323121,572+37,91%133.729.200
Republika SrbijaRSO15112109,4815+0,30%109.481.500
Republika SrbijaRSO1478124,5840,00%61.918.248
Republika SrbijaRSO16134108,0945+0,02%51.636.743
Republika SrbijaRSO16142108,54+1,74%10.854.000
Republika SrbijaRSO17152102,50-0,63%6.082.883

Standard listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Metalac a.d. , Gornji MilanovacMTLC2.050+3,02%9.841.214
Jedinstvo a.d. , SevojnoJESV5.0000,00%67.901.550
Komercijalna banka a.d. , BeogradKMBN1.885-0,79%60.395.305

Standard listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Open market - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Galenika Fitofarmacija a.d. , ZemunFITO2.954+1,48%42.341.318
Energoprojekt Entel a.d. , BeogradEPEN13.8000,00%21.738.789
Alfa plam a.d. , VranjeALFA36.000+0,56%3.844.490
Philip Morris Operations a.d. , NišDINNPB3.125-2,31%2.634.436
Jubmes banka a.d. , BeogradJMBN6.749-0,01%2.406.950
Messer Tehnogas a.d. , BeogradTGAS11.800-5,57%1.018.709
Impol Seval a.d. , SevojnoIMPL3.360+0,93%871.596
Valjaonica bakra Sevojno a.d. , SevojnoVBSE820+9,33%638.675
Kopaonik a.d. , BeogradKOPB5.300-7,02%396.100
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV3.999-2,46%356.662
Komercijalna banka a.d. , BeogradKMBNPB852-2,52%255.642
Vital a.d. , VrbasVITL920-7,82%208.390
Globos osiguranje a.d. , BeogradGLOS100-1,96%24.040
Progres a.d. , BeogradPRGS90,00%4.050
Veterinarski zavod Subotica a.d. , SuboticaVZAS160-14,44%3.340

Open market - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Dobitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Valjaonica bakra Sevojno a.d. , SevojnoVBSE820+9,33%638.675Open Market
Metalac a.d. , Gornji MilanovacMTLC2.050+3,02%9.841.214Standard Listing
Galenika Fitofarmacija a.d. , ZemunFITO2.954+1,48%42.341.318Open Market
Impol Seval a.d. , SevojnoIMPL3.360+0,93%871.596Open Market
Alfa plam a.d. , VranjeALFA36.000+0,56%3.844.490Open Market

Gubitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Energoprojekt holding a.d. , BeogradENHL739-17,89%13.453.194Prime Listing
Veterinarski zavod Subotica a.d. , SuboticaVZAS160-14,44%3.340Open Market
Sojaprotein a.d. , BečejSJPT290-11,59%1.939.646Prime Listing
Vital a.d. , VrbasVITL920-7,82%208.390Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO1.651-7,77%23.898.427Prime Listing
Kopaonik a.d. , BeogradKOPB5.300-7,02%396.100Open Market
Messer Tehnogas a.d. , BeogradTGAS11.800-5,57%1.018.709Open Market
Komercijalna banka a.d. , BeogradKMBNPB852-2,52%255.642Open Market
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV3.999-2,46%356.662Open Market
Philip Morris Operations a.d. , NišDINNPB3.125-2,31%2.634.436Open Market

Najtrgovanije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Jedinstvo a.d. , SevojnoJESV5.0000,00%67.901.550Standard Listing
NIS a.d., Novi SadNIIS715-0,28%60.409.822Prime Listing
Komercijalna banka a.d. , BeogradKMBN1.885-0,79%60.395.305Standard Listing
Galenika Fitofarmacija a.d. , ZemunFITO2.954+1,48%42.341.318Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO1.651-7,77%23.898.427Prime Listing
Energoprojekt Entel a.d. , BeogradEPEN13.8000,00%21.738.789Open Market
Energoprojekt holding a.d. , BeogradENHL739-17,89%13.453.194Prime Listing
Metalac a.d. , Gornji MilanovacMTLC2.050+3,02%9.841.214Standard Listing
Alfa plam a.d. , VranjeALFA36.000+0,56%3.844.490Open Market
Philip Morris Operations a.d. , NišDINNPB3.125-2,31%2.634.436Open Market