Regulisano tržište: 2012. Godina

Prime listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Energoprojekt holding a.d. , BeogradENHL605+54,34%726.155.204
Soja protein a.d. , BečejSJPT735+30,09%832.376.864
NIS a.d., Novi SadNIIS736+21,65%2.004.632.102
Aerodrom Nikola Tesla a.d. , BeogradAERO448-10,04%415.343.797
Tigar a.d. , PirotTIGR215-58,17%53.798.716

Prime listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Vlada Republike SrbijeA201398,10+5,72%1.744.444.586
Vlada Republike SrbijeA201590,00+8,96%816.466.983
Vlada Republike SrbijeA201686,00+8,20%789.893.023
Vlada Republike SrbijeA201493,50+3,89%557.707.788
Vlada Republike SrbijeA201299,20+1,43%390.696.561

Standard listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Metalac a.d. , Gornji MilanovacMTLC1.735+8,44%252.660.019
Komercijalna banka a.d. , BeogradKMBN1.399-17,71%453.970.174
Alfa plam a.d. , VranjeALFA5.300-26,39%131.221.792

Standard listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Open market - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
AIK banka a.d. NišAIKB1.566-4,98%3.169.101.692
Imlek a.d. , BeogradIMLK3.181+35,19%754.535.363
Univerzal banka a.d. BeogradUNBN1.020-55,65%253.841.240
Bambi Banat a.d. , BeogradBMBI23.200+16,00%199.660.314
Galenika Fitofarmacija a.d. , ZemunFITO2.500+37,36%184.774.906
Jubmes banka a.d. , BeogradJMBN12.331-5,14%156.495.951
Veterinarski zavod Subotica a.d. , SuboticaVZAS550+71,34%109.728.692
BB Minaqua a.d. , Novi SadBBMN6.200+45,88%103.205.365
Razvojna banka Vojvodine a.d. , Novi SadMTBN470-59,13%95.851.508
Agrobanka a.d. BeogradAGBN904-69,86%79.552.903
Jedinstvo Sevojno a.d. , SevojnoJESV4.521-6,88%71.900.023
Goša montaža a.d. , Velika PlanaGMON2.397+6,06%58.853.113
AMS Osiguranje a.d. , BeogradAMSOPB800-10,61%52.366.420
Maglić a.d. , MaglićMGLC8590,00%50.624.306
Zlatibor a.d. , ZlatiborZLZL1.000-68,21%50.325.601
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV9.504+131,80%37.602.892
Takovo osiguranje a.d. , KragujevacTKOSM3.497-30,06%37.372.638
AIK banka a.d. NišAIKBPB830-2,58%36.336.495
Danubius a.d. , Novi SadDNBS7.850-25,94%33.415.910
Privredna banka a.d. , BeogradPRBN160-49,84%32.162.870
Banka Poštanska štedionica a.d. BeogradPSBN25.754+64,15%29.867.787
Đuro Strugar a.d. , KulaDJST1.120+1,82%29.344.000
Komercijalna banka a.d. , BeogradKMBNPB771-18,84%28.489.893
Agroseme a.d. , KikindaAGSK1.0000,00%25.430.000
Crvenka fabrika šećera a.d. , CrvenkaCRFS8.500+117,95%25.076.770
Montinvest a.d. , BeogradMOIN6.000-45,45%24.182.066
Polet a.d. , Novi PazarPLNP870-37,86%23.846.120
Niška mlekara a.d. , NišMLNI1.620-10,00%23.127.300
Messer Tehnogas a.d. , BeogradTGAS3.550-17,44%21.237.278
TE - TO a.d. , SentaTETO6.050+101,60%21.203.086
Prehrana a.d., Sremska MitrovicaPHSM900+28,57%20.936.892
Planum GP a.d. , BeogradPLNM699+8,88%20.852.251
Žitopromet Mlinpek a.d. , Stara PazovaZMLP310+29,17%20.311.614
Credy banka a.d. , KragujevacCYBN1.898+13,93%20.089.861
Ratar a.d. , Jaša TomićRAJT600+42,86%19.603.623
Mlekara a.d. , SuboticaMLSU1.350+12,50%18.701.064
Planinka a.d. , KuršumlijaPLNN13.601+13,34%18.002.782
Kosmaj mermer a.d. , MladenovacKSMRM258-0,39%17.989.680
Jugohemija a.d. , BeogradJGHM2.044-43,60%17.578.322
Elan a.d. , IzbišteELNI2.000+11,11%16.570.000
Dunav osiguranje a.d. , BeogradDNOS660-32,38%16.342.384
Agrovršac a.d., VršacAGVR200-44,44%15.798.776
Fabrika hartije a.d., BeogradFHBGD1780,00%15.159.370
Vital a.d. , VrbasVITL1.330-24,82%15.150.687
Stari Tamiš a.d. , PančevoSTTM1.100-21,43%14.185.713
Sloga a.d. , Novi PazarSLNP431-0,92%13.239.950
Čačanska banka a.d. , ČačakCCNB5.000-52,15%11.938.047
Jugošped a.d. , BeogradJGSP1.7990,00%11.738.295
Dunav Grocka a.d. , GrockaDNVG1000,00%11.691.104
Šajkaška fabrika šećera a.d. , ŽabaljSJKS5.000+426,32%11.677.981
Lala Stanković a.d. , BogatićLLST221-7,53%11.666.377
Autoprevoz a.d. , ČačakAPCA795-0,63%11.463.628
Neoplanta a.d. , Novi SadNEOP550+100,00%10.904.041
Energoprojekt Entel a.d. , BeogradEPEN3.000+100,00%10.645.159
Topola a.d. , Bačka TopolaTPLA35.0000,00%10.605.000
Kolut a.d. , KolutKOLT2500,00%10.465.820
Philip Morris Operations a.d. , NišDINNPB910-7,61%10.077.660
Agrobačka a.d. , Bačka TopolaAGBC1.700-52,78%9.862.255
Banka Poštanska štedionica a.d. BeogradPSBNPB12.450+6,41%9.514.137
Imtel computers a.d. , BeogradIMTC920+15,00%8.774.040
Svetlost a.d. , BeogradSVTS2.000-9,50%8.581.050
Krušik Akumulatori a.d. , ValjevoKSKA355-50,69%8.567.293
Ratar a.d. , PančevoRTAR900-19,64%8.567.100
Dijamant a.d. , ZrenjaninDJMN8.928+37,35%8.467.530
FPM Agromehanika a.d. , BoljevacIAGR1210,00%8.382.810
Pobeda a.d. , BeogradPOBD5760,00%8.052.480
Energoprojekt industrija a.d. , BeogradEPIN1.700+17,24%7.631.451
Interšped a.d. , SuboticaITSP370+2,78%7.443.520
Napred Razvoj a.d., BeogradNPRZ2.400-11,11%7.260.030
Plana Market a.d., Velika PlanaPNMA200-39,39%7.134.100
Energoprojekt Niskogradnja a.d. , BeogradEPNS565+82,26%6.850.132
Urbisprojekt a.d. , Novi SadURBSM1.450+7,41%6.814.600
Avala TUP a.d. , BeogradAVLA3400,00%6.788.440
Sacen a.d. , Novi SadSCEN2.000+106,19%6.726.464
Čoka duvanska industrija a.d. , ČokaCOKA2.160+20,00%6.235.920
STUP Vršac a.d. , VršacSTUP15.5000,00%6.060.500
Radijator a.d. , ZrenjaninRDJZ480+6,67%6.010.240
Goša FOM a.d. , Smederevska PalankaGFOM431+0,23%5.608.045
Neostar a.d. , Novi SadZVNS870+16,31%5.356.590
Termika a.d. , ZrenjaninTRMK7.600+117,14%5.274.400
Srpska banka a.d. , BeogradSRBN9.725+6,28%5.219.964
Telefonija a.d. , BeogradTLFN193-64,91%5.206.420
Soko Nada Štark a.d. , BeogradSTRK1.317+9,75%4.830.854
Linde gas Srbija a.d. , BečejLIND18.915-18,82%4.640.531
Politika a.d. , BeogradPLTK42-16,00%4.576.634
Globos osiguranje a.d. , BeogradGLOS95-67,24%4.511.961
Vino župa a.d. , AleksandrovacVINZ7.000+7,69%4.393.627
Inex Budućnost a.d. , PožegaINBU424+6,00%4.190.207
Pobeda holding a.d. , PetrovaradinPOBH215+30,30%4.179.855
Morava a.d. , JagodinaMRVJ1.050+54,41%4.097.127
Energoprojekt Visokogradnja a.d. , BeogradEPVI320+88,24%4.050.791
Centrosrem tekstil a.d. , Stara PazovaCSRT3600,00%3.945.960
Agrobanka a.d. BeogradAGBNPB6.3000,00%3.748.500
Impol Seval a.d. , SevojnoIMPL698-17,69%3.692.126
Imlek a.d. , BeogradIMLKPB1.500+15,38%3.677.946
Stoteks a.d. , BeogradSTTK1.200-20,00%3.658.500
Simpo a.d. , VranjeSMPO130-43,48%3.652.487
Lasta a.d. , BeogradLSTA290-3,33%3.543.156
Trgovina 22 a.d. , KragujevacDCMB1.436+19,67%3.480.387
Nafta a.d. , BeogradNFTA12.000+9,09%3.472.400
Selekcija a.d. , AleksinacSELK350+9,38%3.419.820
Pupin Telecom a.d. , ZemunPTLK60-52,76%3.356.555
Sunce a.d. , SomborSNCE3.150+19,32%3.163.280
Industrijske nekretnine a.d., BeogradINNK108-61,57%2.914.685
Energomontaža a.d. , BeogradEGMN4.000-11,11%2.898.500
Jaffa fabrika biskvita a.d. , CrvenkaJAFA10.650-1,39%2.887.500
Gradex a.d. , ČačakGRDX180+50,00%2.849.700
Niva a.d. , Novi SadNIVA335+0,30%2.833.667
Dimničar a.d. , BeogradDMNR4.200-60,38%2.728.824
Bečejska Pekara a.d. , BečejPMLI2500,00%2.529.500
Jugoagent a.d. , BeogradJUAG960+6,67%2.493.890
Informatika a.d. , BeogradINFM1.950-14,85%2.428.335
Dunavprevoz a.d. , Bačka PalankaDNPR5000,00%2.360.000
Excelsior a.d. , BeogradEXCL1.600+77,78%2.258.812
Institut za strane jezike a.d. , BeogradINSJ8.000-20,00%2.256.000
Betonjerka - u restrukturiranju a.d. , AleksinacBETA3.1290,00%2.205.945
Valjaonica bakra Sevojno a.d. , SevojnoVBSE1.350+16,18%2.030.328
Napred GP a.d. , BeogradNPRD715-29,97%2.008.937
Žitosrem a.d. , InđijaZISR2.7500,00%1.966.250
Termomont a.d. , Novi SadTRMN420-40,00%1.964.280
Centroprom a.d. , BeogradCNPR930-22,69%1.935.640
Standard Novi Sad a.d. , Novi SadSTNS5000,00%1.856.000
Mlin a.d. , Bela CrkvaMLBC6310,00%1.846.937
TP Zvezda a.d. , ZemunTPZV6.000+154,67%1.769.926
Morava a.d. , PožarevacMOPOM190-47,80%1.645.600
Jugoelektro a.d. , BeogradJGELM660-8,46%1.624.600
Arhitektura i urbanizam a.d. , ZemunAUBG1.1000,00%1.559.800
Pionir PP Srbobran a.d. , SrbobranPION12.5000,00%1.495.000
Unioninvest termomontaža a.d. , BeogradUNTE900-10,00%1.435.500
Elektrotehna a.d. , NišELTN1.2500,00%1.431.250
Mlekara Loznica a.d. , LoznicaMLLOZ160-46,67%1.373.188
Termika a.d. , BeogradTRBG1.250+4,17%1.359.418
Kopaonik a.d. , BeogradKOPB1.482-0,87%1.326.729
Diva trade a.d., ValjevoDIVA4000,00%1.308.000
AMS Osiguranje a.d. , BeogradAMSO285-66,07%1.293.242
Sani remont a.d. , ŠabacSNRT530+194,44%1.274.120
BIP u restrukturiranju a.d. , BeogradBIPB35+12,90%1.268.674
Nikodije Stojanović Tatko a.d. , ProkupljeNKDJ400+33,33%1.246.320
Astoria a.d., BeogradASTR720+20,00%1.194.600
Frikom a.d. , BeogradFRKM15.000+183,02%1.188.052
PIK Kovin a.d., KovinPIKK1.200-7,69%1.177.260
David Pajić Daka a.d., BeogradDVDP910+1,11%1.159.450
Aquatus a.d. , BeogradAQUA1060,00%1.153.598
Progres a.d. , BeogradPRGS25-51,92%1.072.116
Trivit Pek a.d. , VrbasTRVP2900,00%1.039.070
Recreatours a.d. , KraljevoRECT1.0850,00%1.037.260
Nama a.d. , ŠabacNAMA3000,00%1.032.500
Ravnica a.d. , BajmokRVNC400+12,68%1.028.055
Banini a.d. , KikindaBNNI11.990-59,90%1.013.766
Public Consulting a.d., BeogradPBCN130,00%1.012.050
Unionelektro a.d. , BeogradUNELB4000,00%988.000
Voćar a.d. , BeogradVRBG3000,00%976.800
Institut za zaštitu na radu a.d. , Novi SadIZZR3.800+18,75%973.800
UTP Morava a.d. , ČačakUTPM700+55,56%967.308
Tekstilpromet a.d. , ZrenjaninTPZR6000,00%938.400
Jugoslovenski fond za žita a.d. , BeogradJUFZ6.650+166,00%921.875
Centrosrem promet a.d. , Stara PazovaCSPR3600,00%894.240
Plastika a.d. , Nova VarošPLSN5900,00%885.000
Labudovo okno a.d., Bela CrkvaLBDO1.1160,00%829.188
Gumins a.d. , Novi SadGMNS132+37,50%765.164
Prerada drveta a.d. , AdaPDRV4500,00%753.300
Pekarstvo a.d. , KraljevoPKRS7500,00%729.000
Iritel a.d. , BeogradIRTL269-23,14%711.204
Harder Digital Sova a.d. , NišHDSV870-45,28%681.953
Inos sinma a.d. , SevojnoINOS530+20,45%672.010
Telefonkabl a.d. , BeogradTLKB7.390+11,97%649.020
Carnex a.d. , VrbasCRNX2.325+8,19%616.125
Galeb GTE a.d. , BeogradGLBG160-36,00%569.001
Umka a.d. , UmkaUMKA10.8500,00%553.350
Bones Nacional a.d. , BeogradBNSN120-0,83%549.960
Pinki a.d. , ZemunPNKZ1.500-11,76%522.900
Pekara 1. maj a.d. , VršacPKMJ5.2800,00%506.880
Napredak a.d. , ČonopljaNACN1.5000,00%492.000
Vaga Mont a.d. , BeogradVGMT2.5320,00%483.612
Uljaricakoop a.d. , BeogradULJR2780,00%457.032
Voćno lozni rasadnik a.d. , ŽabariVLRA6380,00%454.256
Autoprevoz Gornji Milanovac a.d. , Gornji MilanovacAPGM350-27,84%448.400
Komgrap a.d. , BeogradKMBG1580,00%426.600
Albus a.d. , Novi SadALBS118-70,43%425.669
Putevi a.d. , UžicePUUE700+62,41%423.979
Invest - Import a.d. , BeogradINIM4.891-22,61%410.758
Jugoprevoz a.d., Velika PlanaJGVP400+12,68%410.290
Vodoprivredno preduzeće a.d. , ĆuprijaVDPC6.000+146,51%406.571
Jugodrvo holding a.d. , BeogradJUGD5.0000,00%370.000
Morava prom a.d. , LapovoMRVPL2500,00%370.000
Optika a.d. , BeogradOPTK3.600-20,00%369.000
Proleter Bečej a.d. , BečejPRLB2200,00%358.820
Gradina a.d. , UžiceGRDN3000,00%358.200
Usluga a.d. , BeogradUSLU1.300+4,00%354.600
LTH Shipons a.d. , Novi SadSPNS8.160+20,00%350.880
Yugoslavia Commerce a.d., BeogradYUCM6000,00%349.200
Vršački vinogradi a.d. - u restrukturiranju, VršacVRVI1.250-26,47%338.315
Saobraćaj i transport a.d. , ZrenjaninSATR840+20,00%336.000
Luka Dunav a.d. , PančevoLKDN1.552-32,52%333.260
Ratko Mitrović a.d. , BeogradRMBG364-11,22%325.610
Jugoremedija a.d. , ZrenjaninJGRM198-12,00%313.650
Betonjerka a.d. , ČačakBTNC7120,00%312.568
Tipoplastika a.d. , Gornji MilanovacTIPO9500,00%304.950
Industrija precizne mehanike a.d. , BeogradIPMB3600,00%298.440
Angropromet a.d., NišANPN620-4,62%297.820
Jedinstvo a.d. , SeleušJDSE1.000+1,42%287.608
Panonija a.d. , PančevoPANO2.788+5,61%278.800
Budućnost Novi Sad a.d. , Novi SadBDNS6.8000,00%272.000
BAS a.d. , BeogradBASB898-0,22%269.600
Zdravlje a.d. , LeskovacZDRV3.805-59,06%265.730
Central a.d. , VrbasCTVB460-17,86%261.020
Hidrobiro a.d. , Novi SadHIDB946+20,05%259.204
Inex Sokolica a.d., PrijepoljeINSK4900,00%257.250
Daka servis a.d., BeogradDAKA307+2,33%256.600
Vunil a.d. , LeskovacVUNL235+173,26%254.100
Bioprotein a.d. , BeogradBPRT1.0000,00%254.000
VP Dunav a.d. , Bačka PalankaVPDU4.0000,00%220.000
Jadran a.d. , BeogradJADR355-16,08%211.051
Poljoprivreda Novo Selo a.d. , OromPNSO499-0,20%206.962
Atelje a.d. , Novi SadATLJM400+7,53%200.000
Kompresor a.d. , BeogradKOMPB2.860+44,01%198.290
Sreten Gudurić a.d. , UžiceSRGD9500,00%190.000
Zlatica a.d. , LazarevoZLTL3.5200,00%176.000
Institut za ispitivanje materijala a.d. , BeogradINMT15.840-12,00%174.240
Jedinstvo a.d. , KikindaJDKI3000,00%166.500
Jugoprevoz Kruševac a.d. , KruševacJGPK2.000-31,03%161.450
Dinara Servis a.d. , BeogradDNSR8000,00%160.000
Mlekara Plana a.d. , Velika PlanaMLPL1.0000,00%160.000
Sloboda a.d. , ZrenjaninSLNK9000,00%159.300
Tehnika a.d. , VršacTHNK1.253+20,02%152.425
Čelik a.d. , Veliko GradišteCELK1.0000,00%146.000
Fabrika stočne hrane Crvenka a.d. , CrvenkaFSHC2500,00%139.340
Inex - Nova Varoš a.d. , Nova VarošINNV8160,00%138.720
6. oktobar a.d. , PančevoSOKB3.7440,00%138.528
Aik Bačka Topola a.d. , Bačka TopolaAKBT12.8600,00%128.600
Stolarija a.d. , TitelSTTL4180,00%127.072
Fap Famos a.d., BeogradFFMS620+3,33%122.140
Sava Kovačević a.d. , VrbasSKVB2.4580,00%120.442
Bora Kečić ATP a.d. , ObrenovacBRKC2930,00%119.251
Velefarm a.d. , BeogradVLFR3000,00%118.800
Tekstil a.d., Sremska MitrovicaTKSM6600,00%118.800
Ibar a.d. , RaškaIBAR1.000-30,17%118.350
Projektomontaža a.d. , BeogradPRJM3.000-11,76%115.088
Budućnost za grafičku delatnost a.d. , Novi SadBDGR1.3000,00%110.500
Podunavlje a.d. , BeočinPDBC1640,00%102.008
Polet IGK a.d. , Novi BečejPLTNN3.000+33,33%101.500
Putevi a.d. , PožegaPUPO3490,00%101.210
Amb grafika a.d. , Novi SadAMBG2000,00%99.200
Srbijaprojekt a.d. , BeogradSRPJ415+3,75%97.150
Veterinarska stanica Koceljeva a.d. , KoceljevaVSKC1.1000,00%93.500
Jabuka a.d., PančevoJBKP3.100-11,93%93.000
Kofeniks hemija a.d. , KosjerićKFKS9500,00%92.150
Miroč a.d. , KladovoMIRC5400,00%86.400
Veterinarski zavod Zemun a.d. , ZemunVETZ2.4100,00%84.350
Sinter a.d. , UžiceSINTU408-34,19%81.586
Zvižd a.d. , KučevoZVID840+20,00%78.960
Labudnjača a.d. , VajskaLBDC120+20,00%74.280
Žitopek a.d. , NišZTPK520-3,70%72.950
Agro a.d. , DobanovciAGRD600-16,67%72.340
Doža Đerđ a.d., Bačka TopolaDOZA3.0000,00%72.000
Vig vodovod i grejanje a.d. , Novi SadVIGV3000,00%68.700
Agrovet a.d. , MelenciAGVT665-29,85%68.660
Veterinarska stanica a.d., ZrenjaninVSZR3.050-35,11%65.475
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA690-10,85%62.100
Žitopromet a.d. , IvanjicaZTIV2.0560,00%61.680
Mladost - Rad a.d. , VlasotinceRADV1100,00%59.070
Stari grad a.d. , ČačakSGCA106-29,33%55.355
Kelebija a.d. , KelebijaKLBJ700-30,00%54.674
Saša 2011 a.d., Novo SeloLPNC890,00%54.557
Madera a.d. , BeogradMDRA4800,00%51.360
Kontaktor a.d. , BeogradKNTK372+20,00%50.220
UTP Srbija a.d. , KraljevoUTPS5800,00%49.880
Elektroveze proizvodnja a.d. , BeogradELVPR470-2,69%47.940
Hotel Narvik a.d. , KikindaHNRV1.5000,00%46.500
Zvezda a.d. , BrusZVBR698+19,93%43.276
Imtel Komunikacije a.d. , BeogradIMKM3500,00%41.300
Paraćinka a.d. , ParaćinPARP7860,00%39.300
Prosveta a.d. , ČačakPRSTC1900,00%38.000
Autotransport a.d. , BeogradAUTT4660,00%34.484
Auto kuća 21. maj a.d. , BeogradAKDM1000,00%30.300
JAA - autorska agencija za Srbiju a.d. , BeogradJAAB6.0000,00%30.000
Hempro a.d. , BeogradHMBG340-4,23%24.820
Industrijske nekretnine a.d., BeogradINNKP500-14,68%23.324
Jugoprevoz Ugopromet a.d., BeogradJPUG220-19,12%22.790
Čačak film a.d. , ČačakCAFL6630,00%19.890
Jinpros a.d. , BeogradJNPR3.7750,00%18.875
Takovo a.d. , Gornji MilanovacTKVO2900,00%18.850
M - industry a.d. , NišMIND3000,00%18.300
Pionir a.d. , AriljePNAR5210,00%16.151
Intersilver a.d. , ZemunINTE4.0000,00%16.000
Zastava tapacirnica a.d. , KragujevacZTPC5.0000,00%15.000
Pionir a.d. , LeskovacPNRL2300,00%14.030
Veterinarska stanica a.d., PančevoVTSP3990,00%13.965
Nikola Tesla a.d. , BeogradNKTS1.2000,00%12.000
Ribarstvo a.d. , BarandaRBAR540-8,47%10.800
Novosadski sajam a.d. , Novi SadNSSJ1.020-11,30%10.200
Pivara Niš a.d. , NišPNIS1.743-17,78%7.446
Mladost Subotica a.d. , SuboticaMLDSU6640,00%7.304
Dunav film a.d., BeogradDNFL5500,00%5.500
Bačka a.d. u restrukturiranju, SivacBCKA3000,00%5.400
Dubrava a.d., SomborDUBR5.2970,00%5.297
Energoprojekt garant a.d. , BeogradENGR5.191+20,00%5.191
Duvan a.d. , SuboticaDVSU330-11,76%4.950
Industrija brusnih alata a.d., AdaIBAA4550,00%4.550
Minel elektrooprema i postrojenja a.d. , BeogradMEOP1.7900,00%3.580
Sloboda GP a.d. , ObrenovacSLBG1.350-8,78%2.700
Jošanica a.d. , Novi PazarJSNC799+12,54%2.397
Šumadija a.d. , SomborSMSOM5270,00%2.108

Open market - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Erste bank a.d. , Novi SadNSBN01101,90+1,90%184.026.126

Dobitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Šajkaška fabrika šećera a.d. , ŽabaljSJKS5.000+426,32%11.677.981Open Market
Sani remont a.d. , ŠabacSNRT530+194,44%1.274.120Open Market
Frikom a.d. , BeogradFRKM15.000+183,02%1.188.052Open Market
Vunil a.d. , LeskovacVUNL235+173,26%254.100Open Market
Jugoslovenski fond za žita a.d. , BeogradJUFZ6.650+166,00%921.875Open Market
TP Zvezda a.d. , ZemunTPZV6.000+154,67%1.769.926Open Market
Vodoprivredno preduzeće a.d. , ĆuprijaVDPC6.000+146,51%406.571Open Market
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV9.504+131,80%37.602.892Open Market
Crvenka fabrika šećera a.d. , CrvenkaCRFS8.500+117,95%25.076.770Open Market
Termika a.d. , ZrenjaninTRMK7.600+117,14%5.274.400Open Market

Gubitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Albus a.d. , Novi SadALBS118-70,43%425.669Open Market
Agrobanka a.d. BeogradAGBN904-69,86%79.552.903Open Market
Zlatibor a.d. , ZlatiborZLZL1.000-68,21%50.325.601Open Market
Globos osiguranje a.d. , BeogradGLOS95-67,24%4.511.961Open Market
AMS Osiguranje a.d. , BeogradAMSO285-66,07%1.293.242Open Market
Telefonija a.d. , BeogradTLFN193-64,91%5.206.420Open Market
Industrijske nekretnine a.d., BeogradINNK108-61,57%2.914.685Open Market
Dimničar a.d. , BeogradDMNR4.200-60,38%2.728.824Open Market
Banini a.d. , KikindaBNNI11.990-59,90%1.013.766Open Market
Razvojna banka Vojvodine a.d. , Novi SadMTBN470-59,13%95.851.508Open Market

Najtrgovanije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
AIK banka a.d. NišAIKB1.566-4,98%3.169.101.692Open Market
NIS a.d., Novi SadNIIS736+21,65%2.004.632.102Prime Listing
Soja protein a.d. , BečejSJPT735+30,09%832.376.864Prime Listing
Imlek a.d. , BeogradIMLK3.181+35,19%754.535.363Open Market
Energoprojekt holding a.d. , BeogradENHL605+54,34%726.155.204Prime Listing
Komercijalna banka a.d. , BeogradKMBN1.399-17,71%453.970.174Standard Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO448-10,04%415.343.797Prime Listing
Univerzal banka a.d. BeogradUNBN1.020-55,65%253.841.240Open Market
Metalac a.d. , Gornji MilanovacMTLC1.735+8,44%252.660.019Standard Listing
Bambi Banat a.d. , BeogradBMBI23.200+16,00%199.660.314Open Market