Regulisano tržište: 03.01.2018. - 30.03.2018.

Prime listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Aerodrom Nikola Tesla a.d. , BeogradAERO1.650+10,29%216.156.189
NIS a.d., Novi SadNIIS725+0,14%282.460.623
Energoprojekt holding a.d. , BeogradENHL780-22,00%29.586.982
Sojaprotein a.d. , BečejSJPT261-42,00%9.522.598

Prime listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Republika SrbijaRSO16134102,7303-4,52%4.054.123.403
Republika SrbijaRSO15112109,6063+0,87%1.763.230.466
Republika SrbijaRSO17153105,75+1,43%1.476.906.931
Republika SrbijaRSO1473108,0996-0,72%1.077.690.574
Republika SrbijaRSO1467125,4067+6,10%1.001.708.400
Republika SrbijaRSO17169101,3402+0,74%800.155.732
Republika SrbijaRSO16135103,2176+0,69%650.291.291
Republika SrbijaRSO1347104,2376+0,25%598.011.276
Republika SrbijaRSO1329121,1331+34,87%532.985.640
Republika SrbijaRSO17166100,4984+0,41%514.088.152
Republika SrbijaRSO1459104,0707-3,91%466.832.166
Republika SrbijaRSO16144104,787+1,17%462.945.190
Republika SrbijaRSO1488124,3995+2,95%431.221.630
Republika SrbijaRSO15122113,1648+1,96%390.104.490
Republika SrbijaRSO1478125,5378+0,77%375.762.748
Republika SrbijaRSO1714799,9737-2,97%363.559.594
Republika SrbijaRSO17154103,1908+0,33%360.688.850
Republika SrbijaRSO15105109,5345+0,29%328.603.500
Republika SrbijaRSO16143100,8298-0,39%295.722.447
Republika SrbijaRSO17152104,1427+0,96%252.400.989
Republika SrbijaRSO17150105,7546+3,59%250.122.743
Republika SrbijaRSO17148103,7982+0,16%247.045.321
Republika SrbijaRSO17163100,7685+0,75%238.633.714
Republika SrbijaRSO16139102,8437+3,88%203.253.066
Evropska banka za obnovu i razvoj, LondonEBRD01100,3663+0,37%200.732.600
Republika SrbijaRSO1486113,7075-0,81%181.363.463
Republika SrbijaRSO1323121,572+37,91%133.729.200
Republika SrbijaRSO18170102,397+0,97%93.558.784
Republika SrbijaRSO15125105,881-0,20%83.851.470
Republika SrbijaRSO16142108,54+1,74%10.854.000
Republika SrbijaRSO1487106,4187-0,73%9.457.890

Standard listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Metalac a.d. , Gornji MilanovacMTLC2.050-2,33%58.928.739
Jedinstvo a.d. , SevojnoJESV5.137-3,08%103.930.458
Komercijalna banka a.d. , BeogradKMBN1.803-5,11%204.782.829

Standard listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Open market - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Galenika Fitofarmacija a.d. , ZemunFITO2.880+1,37%488.507.812
Energoprojekt Entel a.d. , BeogradEPEN14.000-15,15%162.145.775
Messer Tehnogas a.d. , BeogradTGAS11.423-10,22%50.810.868
Alfa plam a.d. , VranjeALFA35.001-1,42%37.040.586
Philip Morris Operations a.d. , NišDINNPB3.120-8,48%6.353.185
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV4.000+0,50%5.292.957
Komercijalna banka a.d. , BeogradKMBNPB820-17,75%4.371.637
Jubmes banka a.d. , BeogradJMBN6.739-2,18%3.992.320
Impol Seval a.d. , SevojnoIMPL3.407-10,34%3.511.494
Kopaonik a.d. , BeogradKOPB5.200-25,83%1.238.900
Dunav osiguranje a.d. , BeogradDNOS1.199-0,08%1.191.855
Valjaonica bakra Sevojno a.d. , SevojnoVBSE900+20,00%683.225
Tigar a.d. , PirotTIGR51+10,87%247.857
Vital a.d. , VrbasVITL920-12,38%223.699
VP Dunav a.d. , Bačka PalankaVPDU9.525-4,75%190.500
Globos osiguranje a.d. , BeogradGLOS101-0,98%144.688
Veterinarski zavod Subotica a.d. , SuboticaVZAS120-40,00%89.300
Progres a.d. , BeogradPRGS100,00%83.496
Rimex a.d. , BeogradRMKS1.800-14,08%32.400
Institut za strane jezike a.d. , BeogradINSJ8.500+6,25%8.500
Lasta a.d. , BeogradLSTA439-1,35%878

Open market - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Dobitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Valjaonica bakra Sevojno a.d. , SevojnoVBSE900+20,00%683.225Open Market
Tigar a.d. , PirotTIGR51+10,87%247.857Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO1.650+10,29%216.156.189Prime Listing
Institut za strane jezike a.d. , BeogradINSJ8.500+6,25%8.500Open Market
Galenika Fitofarmacija a.d. , ZemunFITO2.880+1,37%488.507.812Open Market
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV4.000+0,50%5.292.957Open Market
NIS a.d., Novi SadNIIS725+0,14%282.460.623Prime Listing

Gubitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Sojaprotein a.d. , BečejSJPT261-42,00%9.522.598Prime Listing
Veterinarski zavod Subotica a.d. , SuboticaVZAS120-40,00%89.300Open Market
Kopaonik a.d. , BeogradKOPB5.200-25,83%1.238.900Open Market
Energoprojekt holding a.d. , BeogradENHL780-22,00%29.586.982Prime Listing
Komercijalna banka a.d. , BeogradKMBNPB820-17,75%4.371.637Open Market
Energoprojekt Entel a.d. , BeogradEPEN14.000-15,15%162.145.775Open Market
Rimex a.d. , BeogradRMKS1.800-14,08%32.400Open Market
Vital a.d. , VrbasVITL920-12,38%223.699Open Market
Impol Seval a.d. , SevojnoIMPL3.407-10,34%3.511.494Open Market
Messer Tehnogas a.d. , BeogradTGAS11.423-10,22%50.810.868Open Market

Najtrgovanije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Galenika Fitofarmacija a.d. , ZemunFITO2.880+1,37%488.507.812Open Market
NIS a.d., Novi SadNIIS725+0,14%282.460.623Prime Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO1.650+10,29%216.156.189Prime Listing
Komercijalna banka a.d. , BeogradKMBN1.803-5,11%204.782.829Standard Listing
Energoprojekt Entel a.d. , BeogradEPEN14.000-15,15%162.145.775Open Market
Jedinstvo a.d. , SevojnoJESV5.137-3,08%103.930.458Standard Listing
Metalac a.d. , Gornji MilanovacMTLC2.050-2,33%58.928.739Standard Listing
Messer Tehnogas a.d. , BeogradTGAS11.423-10,22%50.810.868Open Market
Alfa plam a.d. , VranjeALFA35.001-1,42%37.040.586Open Market
Energoprojekt holding a.d. , BeogradENHL780-22,00%29.586.982Prime Listing