JESV - Jedinstvo a.d. , Sevojno

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
23.10.2018.5.030-0,40%735.2105.0305.0305.0305.0304693941MKT
22.10.2018.5.0500,00%00////4623940MKT
19.10.2018.5.0500,40%38191.9005.0505.0505.0505.0505494323MKT
18.10.2018.5.030-2,29%1050.3005.0305.0305.0305.0305164301MKT
17.10.2018.5.148-0,04%166854.6505.1455.1455.1505.1486675967MKT
16.10.2018.5.1500,00%00////6674000MKT
15.10.2018.5.1500,00%00////6674000MKT
12.10.2018.5.1500,00%00////676200MKT
11.10.2018.5.1500,00%00////676200MKT
10.10.2018.5.1500,00%00////676200MKT
09.10.2018.5.1500,00%00////676200MKT
08.10.2018.5.1500,00%00////676200MKT
05.10.2018.5.1500,00%00////6761800MKT
04.10.2018.5.1500,00%00////6761800MKT
03.10.2018.5.1500,00%00////6061800MKT
02.10.2018.5.1500,00%00////5101700MKT
01.10.2018.5.1500,00%00////5131800MKT
28.09.2018.5.1500,00%00////5131800MKT
27.09.2018.5.1500,00%00////421500MKT
26.09.2018.5.1500,00%130669.5005.1505.1505.1505.1505511981MKT
25.09.2018.5.1500,00%3041.565.6005.1505.1505.1505.1501.1654921MKT
24.09.2018.5.1500,88%48247.2005.1505.1505.1505.1504695401MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene