PUUE - Putevi a.d. , Užice

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
18.10.2018.2700,00%00////000MPC
17.10.2018.2700,00%00////000MPC
16.10.2018.2700,00%00////000MPC
15.10.2018.2700,00%00////000MPC
12.10.2018.2700,00%00////000MPC
11.10.2018.2700,00%00////000MPC
10.10.2018.2700,00%00////000MPC
09.10.2018.2700,00%00////000MPC
08.10.2018.2700,00%00////000MPC
05.10.2018.2700,00%00////000MPC
04.10.2018.2700,00%00////000MPC
03.10.2018.2700,00%00////000MPC
02.10.2018.2700,00%00////000MPC
01.10.2018.2700,00%00////000MPC
28.09.2018.2700,00%00////0100MPC
27.09.2018.2700,00%00////0100MPC
26.09.2018.2700,00%5013.500////50501MPC
25.09.2018.2700,00%00////5000MPC
24.09.2018.2700,00%00////6000MPC
21.09.2018.2700,00%00////6000MPC
20.09.2018.2700,00%00////6000MPC

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene