RSRES12C2036 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.2024. | 49,4000 |  | -0,12% | 217.054 | 1.072 | 49,4000 | 49,4000 | 49,4000 | 49,4000 | 217.054 | 500.000 | 2 | MKT |
| 30.05.2024. | 49,4594 |  | 0,00% | 0 | 0 | / | / | / | / | 99.820 | 50.000 | 0 | MKT |
| 29.05.2024. | 49,4594 | | 0,00% | 0 | 0 | / | / | / | / | 99.820 | 50.000 | 0 | MKT |
| 28.05.2024. | 49,4594 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 27.05.2024. | 49,4594 |  | 1,98% | 496.802 | 2.457 | 48,5000 | 48,5000 | 50,0000 | 49,4594 | 496.802 | 550.000 | 3 | MKT |
| 24.05.2024. | 48,5000 | | 0,00% | 0 | 0 | / | / | / | / | 214.413 | 108.296 | 0 | MKT |
| 23.05.2024. | 48,5000 | | 0,00% | 0 | 0 | / | / | / | / | 106.117 | 100.000 | 0 | MKT |
| 22.05.2024. | 48,5000 | | 0,00% | 229.330 | 1.112 | 48,5000 | 48,5000 | 48,5000 | 48,5000 | 335.447 | 650.000 | 2 | MKT |
| 21.05.2024. | 48,5000 | | 0,00% | 0 | 0 | / | / | / | / | 237.680 | 50.000 | 0 | MKT |
| 20.05.2024. | 48,5000 | | 0,00% | 0 | 0 | / | / | / | / | 237.680 | 50.000 | 0 | MKT |
| 17.05.2024. | 48,5000 | | 0,00% | 282.389 | 1.370 | 48,5000 | 48,5000 | 48,5000 | 48,5000 | 388.506 | 1.267.611 | 1 | MKT |
| 16.05.2024. | 48,5000 | | 0,00% | 0 | 0 | / | / | / | / | 106.117 | 1.267.611 | 0 | MKT |
| 15.05.2024. | 48,5000 | | 0,00% | 17.565 | 85 | 48,5000 | 48,5000 | 48,5000 | 48,5000 | 123.682 | 1.285.176 | 1 | MKT |
| 14.05.2024. | 48,5000 | | 0,00% | 0 | 0 | / | / | / | / | 106.117 | 1.317.611 | 0 | MKT |
| 13.05.2024. | 48,5000 | | 0,00% | 282.389 | 1.370 | 48,5000 | 48,5000 | 48,5000 | 48,5000 | 1.182.389 | 1.550.000 | 2 | MKT |
| 10.05.2024. | 48,5000 | | 0,00% | 600.048 | 2.910 | 48,5000 | 48,5000 | 48,5000 | 48,5000 | 1.390.048 | 2.050.048 | 2 | MKT |
| 09.05.2024. | 48,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 08.05.2024. | 48,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 07.05.2024. | 48,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
