RSRES12A2032 - Republika Srbija, Beograd - 29.05.2025.

Grafikon click to expand contents

Osnovni podaci click to expand contents

Dnevni podaci 29.05.2025. click to expand contents

Istorijski podaci click to collapse contents

3090180365
DatumCenaΔ%Obim
29.05.25.63,00000,000
28.05.25.63,00000,000
27.05.25.63,00000,000
26.05.25.63,00000,000
23.05.25.63,0000-0,8089.057
22.05.25.63,5100-0,0141.516
21.05.25.63,51600,000
20.05.25.63,51600,000
19.05.25.63,51600,000
16.05.25.63,51600,000
15.05.25.63,51600,000
14.05.25.63,51600,82204.849
13.05.25.63,00000,000
12.05.25.63,00000,000
09.05.25.63,00000,000
08.05.25.63,00000,000
07.05.25.63,00000,0035.753
06.05.25.63,00000,000
05.05.25.63,00000,000
30.04.25.63,00000,000
29.04.25.63,00000,000
28.04.25.63,00000,000
25.04.25.63,00000,000
24.04.25.63,00000,000
23.04.25.63,00000,000
22.04.25.63,00000,000
17.04.25.63,00000,000
16.04.25.63,00000,000
15.04.25.63,00000,000
14.04.25.63,00000,000
11.04.25.63,00000,000
10.04.25.63,00000,000
09.04.25.63,00000,00150.622
08.04.25.63,0000-10,0073.154
07.04.25.70,00000,00136.995
04.04.25.70,00000,000
03.04.25.70,00000,000
02.04.25.70,00000,000
01.04.25.70,00000,000
31.03.25.70,00000,000
28.03.25.70,00000,00314.979
27.03.25.70,00000,000
26.03.25.70,00000,000
25.03.25.70,00000,000
24.03.25.70,00000,000
21.03.25.70,00000,000
20.03.25.70,00000,00160.451
19.03.25.70,00000,000
18.03.25.70,00000,000
17.03.25.70,00000,000
14.03.25.70,0000-0,28217.214
13.03.25.70,20000,000
12.03.25.70,20000,000
11.03.25.70,20000,000
10.03.25.70,20000,000
07.03.25.70,20000,000
06.03.25.70,20000,000
05.03.25.70,20000,000
04.03.25.70,20000,000
03.03.25.70,20000,000
28.02.25.70,20000,000
27.02.25.70,20000,0059.010
26.02.25.70,20000,2948.828
25.02.25.70,00000,000
24.02.25.70,00000,000
21.02.25.70,00000,00247.575
20.02.25.70,00000,000
19.02.25.70,00000,00151.892
18.02.25.70,00000,000
14.02.25.70,00000,000
13.02.25.70,00000,000
12.02.25.70,00000,000
11.02.25.70,00000,000
10.02.25.70,0000-2,7850.053
07.02.25.72,00000,000
06.02.25.72,00000,000
05.02.25.72,00000,00890.133
04.02.25.72,00000,000
03.02.25.72,00000,000
31.01.25.72,00000,000
30.01.25.72,00000,000
29.01.25.72,00000,000
28.01.25.72,00000,000
27.01.25.72,00000,000
24.01.25.72,00000,000
23.01.25.72,00000,000
22.01.25.72,00000,000
21.01.25.72,00000,000
20.01.25.72,00000,000
17.01.25.72,00000,000
16.01.25.72,00000,000
15.01.25.72,00000,000
14.01.25.72,00000,000
13.01.25.72,00000,000
10.01.25.72,00000,000
09.01.25.72,00000,000
08.01.25.72,00000,000
30.12.24.72,00000,000
27.12.24.72,00000,000
26.12.24.72,00000,000
25.12.24.72,00000,000
24.12.24.72,00000,00276.035
23.12.24.72,00000,000
20.12.24.72,00000,000
19.12.24.72,00000,000
18.12.24.72,00000,000
17.12.24.72,00000,000
16.12.24.72,00005,71929.304
13.12.24.68,11000,000
12.12.24.68,11000,000
11.12.24.68,11000,000
10.12.24.68,11000,000
09.12.24.68,11000,000
06.12.24.68,11000,000
05.12.24.68,11000,000
04.12.24.68,11000,0034.642
03.12.24.68,11000,0048.828
02.12.24.68,11000,000
29.11.24.68,11000,000
28.11.24.68,11000,000
27.11.24.68,1100-2,9233.222
26.11.24.70,15572,72227.408
25.11.24.68,30000,000
22.11.24.68,30000,0053.574
21.11.24.68,30000,000
20.11.24.68,30000,44139.518
19.11.24.68,00000,000
18.11.24.68,00000,000
15.11.24.68,00000,000
14.11.24.68,00000,0053.159
13.11.24.68,00000,000
12.11.24.68,00000,000
08.11.24.68,00000,000
07.11.24.68,00000,000
06.11.24.68,00001,19284.016
05.11.24.67,20000,000
04.11.24.67,20000,45392.995
01.11.24.66,90001,3624.268
31.10.24.66,00000,000
30.10.24.66,00000,000
29.10.24.66,00000,000
28.10.24.66,00000,000
25.10.24.66,00000,000
24.10.24.66,00000,000
23.10.24.66,00000,000
22.10.24.66,00000,000
21.10.24.66,00000,000
18.10.24.66,00000,000
17.10.24.66,00000,000
16.10.24.66,00000,000
15.10.24.66,00000,000
14.10.24.66,00000,000
11.10.24.66,00000,000
10.10.24.66,00000,000
09.10.24.66,00000,000
08.10.24.66,00000,000
07.10.24.66,00000,000
04.10.24.66,00000,000
03.10.24.66,00000,000
02.10.24.66,00000,00224.057
01.10.24.66,00000,000
30.09.24.66,00000,000
27.09.24.66,00000,000
26.09.24.66,00000,000
25.09.24.66,00000,000
24.09.24.66,00000,000
23.09.24.66,00000,000
20.09.24.66,00000,000
19.09.24.66,00000,000
18.09.24.66,00000,000
17.09.24.66,00000,000
16.09.24.66,00000,000
13.09.24.66,00004,6073.296
12.09.24.63,10000,000
11.09.24.63,10000,000
10.09.24.63,10000,000
09.09.24.63,1000-4,3969.018
06.09.24.66,00000,000
05.09.24.66,00000,000
04.09.24.66,00000,000
03.09.24.66,00000,000
02.09.24.66,00000,000
30.08.24.66,00000,000
29.08.24.66,00000,000
28.08.24.66,00000,000
27.08.24.66,00000,000
26.08.24.66,00000,000
23.08.24.66,00000,000
22.08.24.66,00000,000
21.08.24.66,00000,000
20.08.24.66,00000,0086.978
19.08.24.66,00000,000
16.08.24.66,00000,000
15.08.24.66,00000,000
14.08.24.66,00000,000
13.08.24.66,00000,00234.516
12.08.24.66,00000,000
09.08.24.66,00000,000
08.08.24.66,00000,000
07.08.24.66,00000,000
06.08.24.66,00000,00309.167
05.08.24.66,00000,000
02.08.24.66,00000,000
01.08.24.66,00000,000
31.07.24.66,00000,000
30.07.24.66,00000,000
29.07.24.66,00000,000
26.07.24.66,00000,000
25.07.24.66,00000,000
24.07.24.66,00000,000
23.07.24.66,00000,000
22.07.24.66,00000,000
19.07.24.66,00000,000
18.07.24.66,000010,53300.000
17.07.24.59,71000,000
16.07.24.59,71000,000
15.07.24.59,71000,000
12.07.24.59,71000,000
11.07.24.59,71000,000
10.07.24.59,71000,000
09.07.24.59,71000,000
08.07.24.59,71000,000
05.07.24.59,71000,000
04.07.24.59,71000,0043.186
03.07.24.59,71000,000
02.07.24.59,71000,000
01.07.24.59,71000,000
28.06.24.59,71000,000
27.06.24.59,71000,000
26.06.24.59,71000,0046.130
25.06.24.59,71000,000
24.06.24.59,71000,000
21.06.24.59,71000,000
20.06.24.59,71000,000
19.06.24.59,71000,000
18.06.24.59,71000,000
17.06.24.59,71000,000
14.06.24.59,71000,000
13.06.24.59,71000,000
12.06.24.59,71000,000
11.06.24.59,71000,000
10.06.24.59,71000,000
07.06.24.59,7100-7,8532.000
06.06.24.64,80000,000
05.06.24.64,80000,000
04.06.24.64,80001,25177.801
03.06.24.64,00000,000
31.05.24.64,00003,231.607.326
30.05.24.62,00000,000

Najnovije vesti click to expand contents


loading