RSRES12C2028 - Republika Srbija, Beograd - 19.06.2025.

Grafikon click to expand contents

Osnovni podaci click to expand contents

Dnevni podaci 19.06.2025. click to expand contents

Istorijski podaci click to collapse contents

3090180365
DatumCenaΔ%Obim
19.06.25.83,90370,000
18.06.25.83,90370,000
17.06.25.83,90370,84351.285
16.06.25.83,20160,000
13.06.25.83,20160,000
12.06.25.83,20160,000
11.06.25.83,20160,000
10.06.25.83,20160,000
09.06.25.83,20160,000
06.06.25.83,2016-0,06152.201
05.06.25.83,25000,000
04.06.25.83,25000,000
03.06.25.83,25000,000
02.06.25.83,25000,000
30.05.25.83,25000,000
29.05.25.83,25000,000
28.05.25.83,25000,0047.849
27.05.25.83,25000,00100.322
26.05.25.83,25000,019.878
23.05.25.83,24000,000
22.05.25.83,24000,000
21.05.25.83,24000,000
20.05.25.83,24000,000
19.05.25.83,24000,000
16.05.25.83,24000,000
15.05.25.83,24000,000
14.05.25.83,24000,000
13.05.25.83,24000,000
12.05.25.83,24000,000
09.05.25.83,24000,0078.867
08.05.25.83,24000,000
07.05.25.83,24000,2835.000
06.05.25.83,01000,000
05.05.25.83,01000,000
30.04.25.83,01000,000
29.04.25.83,0100-0,08984.986
28.04.25.83,08061,03124.575
25.04.25.82,2357-0,47823.558
24.04.25.82,62210,45138.556
23.04.25.82,25000,007.699
22.04.25.82,25000,000
17.04.25.82,2500-0,9042.301
16.04.25.83,00000,000
15.04.25.83,00000,000
14.04.25.83,00000,000
11.04.25.83,00000,000
10.04.25.83,00000,000
09.04.25.83,0000-0,1212.129
08.04.25.83,09790,000
07.04.25.83,0979-0,12246.610
04.04.25.83,20000,000
03.04.25.83,20000,000
02.04.25.83,20000,00431.770
01.04.25.83,20000,0145.230
31.03.25.83,19070,000
28.03.25.83,19070,000
27.03.25.83,19070,000
26.03.25.83,1907-2,1383.435
25.03.25.85,00000,000
24.03.25.85,00000,00478.731
21.03.25.85,00000,000
20.03.25.85,00000,000
19.03.25.85,00000,000
18.03.25.85,00000,00304.132
17.03.25.85,00000,000
14.03.25.85,00000,0066.528
13.03.25.85,00000,00143.899
12.03.25.85,0000-0,7038.223
11.03.25.85,60040,000
10.03.25.85,60040,000
07.03.25.85,60040,000
06.03.25.85,60040,12380.577
05.03.25.85,50000,000
04.03.25.85,50000,000
03.03.25.85,50000,000
28.02.25.85,50000,000
27.02.25.85,50000,000
26.02.25.85,50000,0016.907
25.02.25.85,50000,000
24.02.25.85,50000,000
21.02.25.85,50000,000
20.02.25.85,50000,000
19.02.25.85,50000,000
18.02.25.85,5000-1,16478.731
14.02.25.86,50000,000
13.02.25.86,50000,000
12.02.25.86,50000,000
11.02.25.86,50000,000
10.02.25.86,50000,000
07.02.25.86,50000,000
06.02.25.86,50000,000
05.02.25.86,50000,58238.056
04.02.25.86,00000,000
03.02.25.86,00000,000
31.01.25.86,00000,000
30.01.25.86,00000,000
29.01.25.86,0000-1,23239.365
28.01.25.87,07000,000
27.01.25.87,07000,000
24.01.25.87,07000,000
23.01.25.87,07000,00238.056
22.01.25.87,07000,000
21.01.25.87,07000,000
20.01.25.87,07000,000
17.01.25.87,07000,000
16.01.25.87,07000,000
15.01.25.87,07002,35437.877
14.01.25.85,07000,000
13.01.25.85,07000,000
10.01.25.85,07000,000
09.01.25.85,07000,000
08.01.25.85,07000,000
30.12.24.85,07000,000
27.12.24.85,07000,000
26.12.24.85,07000,000
25.12.24.85,07000,000
24.12.24.85,07000,000
23.12.24.85,0700-0,01401.528
20.12.24.85,07440,000
19.12.24.85,0744-0,52152.730
18.12.24.85,52000,000
17.12.24.85,52000,00221.775
16.12.24.85,52000,00164.719
13.12.24.85,5200-0,012.636.878
12.12.24.85,5287-0,555.111.067
11.12.24.86,00000,000
10.12.24.86,00000,000
09.12.24.86,00000,000
06.12.24.86,00001,18375.000
05.12.24.85,00000,00303.198
04.12.24.85,00000,000
03.12.24.85,00000,000
02.12.24.85,00000,000
29.11.24.85,00000,00105.807
28.11.24.85,00000,000
27.11.24.85,0000-0,2114.770
26.11.24.85,1800-0,01571.302
25.11.24.85,18500,000
22.11.24.85,18500,22106.375
21.11.24.85,00000,000
20.11.24.85,00000,00377.610
19.11.24.85,0000-1,16205.988
18.11.24.86,00000,74374.574
15.11.24.85,37000,000
14.11.24.85,37000,000
13.11.24.85,37000,000
12.11.24.85,37000,0099.948
08.11.24.85,37390,000
07.11.24.85,37390,000
06.11.24.85,37390,000
05.11.24.85,37390,000
04.11.24.85,37390,000
01.11.24.85,37391,031.487.668
31.10.24.84,50000,000
30.10.24.84,50000,000
29.10.24.84,50000,000
28.10.24.84,50000,000
25.10.24.84,50000,000
24.10.24.84,50000,000
23.10.24.84,50000,000
22.10.24.84,50000,000
21.10.24.84,5000-0,1299.948
18.10.24.84,60000,000
17.10.24.84,60000,000
16.10.24.84,60000,24121.256
15.10.24.84,40000,000
14.10.24.84,40000,00744.376
11.10.24.84,40000,000
10.10.24.84,40000,00137.094
09.10.24.84,40000,000
08.10.24.84,40000,000
07.10.24.84,40000,000
04.10.24.84,40000,000
03.10.24.84,40000,000
02.10.24.84,40000,000
01.10.24.84,40000,000
30.09.24.84,40004,42487.819
27.09.24.80,82930,000
26.09.24.80,82930,000
25.09.24.80,82930,000
24.09.24.80,82930,000
23.09.24.80,82930,000
20.09.24.80,82930,000
19.09.24.80,82930,000
18.09.24.80,8293-1,434.015.278
17.09.24.82,00000,000
16.09.24.82,00000,000
13.09.24.82,00000,000
12.09.24.82,00000,000
11.09.24.82,00000,000
10.09.24.82,00000,000
09.09.24.82,00000,00758.419
06.09.24.82,00000,000
05.09.24.82,00000,000
04.09.24.82,00000,000
03.09.24.82,00000,000
02.09.24.82,00000,000
30.08.24.82,00000,000
29.08.24.82,00000,0063.451
28.08.24.82,00000,000
27.08.24.82,00000,000
26.08.24.82,00000,000
23.08.24.82,00000,000
22.08.24.82,00000,000
21.08.24.82,00000,000
20.08.24.82,00000,000
19.08.24.82,00000,000
16.08.24.82,00000,000
15.08.24.82,00000,000
14.08.24.82,00000,000
13.08.24.82,00000,000
12.08.24.82,00000,000
09.08.24.82,00000,000
08.08.24.82,00000,000
07.08.24.82,00000,00137.820
06.08.24.82,00000,000
05.08.24.82,00000,000
02.08.24.82,00000,000
01.08.24.82,00000,000
31.07.24.82,00000,000
30.07.24.82,00000,000
29.07.24.82,00000,000
26.07.24.82,0000-0,321.104.489
25.07.24.82,26670,000
24.07.24.82,26670,000
23.07.24.82,26670,332.366.689
22.07.24.82,00000,001.104.489
19.07.24.82,00000,000
18.07.24.82,00000,000
17.07.24.82,00001,862.432.198
16.07.24.80,50000,000
15.07.24.80,50000,000
12.07.24.80,50000,001.239.466
11.07.24.80,50000,000
10.07.24.80,50000,0058.606
09.07.24.80,50000,000
08.07.24.80,50000,000
05.07.24.80,50000,000
04.07.24.80,50000,000
03.07.24.80,50000,000
02.07.24.80,50000,000
01.07.24.80,50000,000
28.06.24.80,50000,000
27.06.24.80,50000,000
26.06.24.80,50000,00163.343
25.06.24.80,50000,000
24.06.24.80,50000,6392.123
21.06.24.80,00000,000
20.06.24.80,00000,000

Najnovije vesti click to expand contents


loading