RSRES12C2035 - Republika Srbija, Beograd - 28.05.2025.

Grafikon click to expand contents

Osnovni podaci click to expand contents

Dnevni podaci 28.05.2025. click to expand contents

Istorijski podaci click to collapse contents

3090180365
DatumCenaΔ%Obim
28.05.25.52,0000-0,9542.172
27.05.25.52,50000,0088.419
26.05.25.52,5000-6,918.706
23.05.25.56,40000,000
22.05.25.56,40000,000
21.05.25.56,40000,000
20.05.25.56,40000,000
19.05.25.56,40000,000
16.05.25.56,40000,000
15.05.25.56,40000,000
14.05.25.56,40000,000
13.05.25.56,40000,000
12.05.25.56,40000,000
09.05.25.56,40000,000
08.05.25.56,400012,80195.097
07.05.25.50,0003-5,66100.357
06.05.25.53,00000,000
05.05.25.53,00000,000
30.04.25.53,00000,000
29.04.25.53,00001,92868.124
28.04.25.52,00000,00109.795
25.04.25.52,00000,00725.841
24.04.25.52,00000,0099.101
23.04.25.52,00000,0014.900
22.04.25.52,00000,000
17.04.25.52,00000,0037.282
16.04.25.52,00000,000
15.04.25.52,00000,000
14.04.25.52,00000,000
11.04.25.52,00000,000
10.04.25.52,00000,000
09.04.25.52,0000-9,5910.690
08.04.25.57,51670,000
07.04.25.57,51670,02360.000
04.04.25.57,50790,000
03.04.25.57,50790,000
02.04.25.57,5079-0,16380.544
01.04.25.57,60000,1539.864
31.03.25.57,51220,000
28.03.25.57,51220,02328.426
27.03.25.57,50000,000
26.03.25.57,5000-7,6814.901
25.03.25.62,28300,000
24.03.25.62,28300,000
21.03.25.62,28300,000
20.03.25.62,28300,000
19.03.25.62,28300,000
18.03.25.62,28300,141.729.921
17.03.25.62,19430,000
14.03.25.62,19430,000
13.03.25.62,19432,63450.000
12.03.25.60,6000-0,0114.980
11.03.25.60,60380,000
10.03.25.60,60380,000
07.03.25.60,60380,000
06.03.25.60,6038-0,97350.325
05.03.25.61,20000,000
04.03.25.61,20000,000
03.03.25.61,20000,000

Najnovije vesti click to expand contents


loading