0,05%
-0,85%ISSUER DOES NOT COMPLY WITH ITS REPORTING OBLIGATIONS TO THE PUBLIC IN ACCORDANCE WITH ARTICLE 171 OF THE STOCK EXCHANGE RULES.
BGMN - Beogradmontaža a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.05.2024. | 3.800 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 15.05.2024. | 3.800 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 14.05.2024. | 3.800 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 13.05.2024. | 3.800 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 10.05.2024. | 3.800 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 09.05.2024. | 3.800 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 08.05.2024. | 3.800 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 07.05.2024. | 3.800 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 30.04.2024. | 3.800 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 0 | 0 | CTM |
| 29.04.2024. | 3.800 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 0 | 0 | CTM |
| 26.04.2024. | 3.800 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 0 | 0 | CTM |
| 25.04.2024. | 3.800 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 0 | 0 | CTM |
| 24.04.2024. | 3.800 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 0 | 0 | CTM |
| 23.04.2024. | 3.800 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 0 | 0 | CTM |
| 22.04.2024. | 3.800 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 0 | 0 | CTM |
| 19.04.2024. | 3.800 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 0 | 0 | CTM |
| 18.04.2024. | 3.800 | | 0,00% | 0 | 0 | / | / | / | / | 64 | 0 | 0 | CTM |
Block Trades
| Date | Price | Quantity | Turnover | |
|---|---|---|---|---|
| 23.04.2024. | 6.223 | 6.920 | 43.063.160 |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
