FINT - Fintel energija a.d. , Beograd
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024. | 650 | 0,00% | 0 | 0 | / | / | / | / | 9.155 | 200 | 0 | CTM | |
29.04.2024. | 650 | 0,00% | 0 | 0 | / | / | / | / | 9.155 | 200 | 0 | CTM | |
26.04.2024. | 650 | 0,00% | 0 | 0 | / | / | / | / | 9.155 | 200 | 0 | CTM | |
25.04.2024. | 650 | -1,52% | 11 | 7.150 | 650 | 650 | 650 | 650 | 9.166 | 200 | 1 | CTM | |
24.04.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.155 | 200 | 0 | CTM | |
23.04.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.155 | 200 | 0 | CTM | |
22.04.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.155 | 200 | 0 | CTM | |
19.04.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.155 | 200 | 0 | CTM | |
18.04.2024. | 660 | 0,00% | 500 | 330.000 | 660 | 660 | 660 | 660 | 9.755 | 800 | 1 | CTM | |
17.04.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.655 | 200 | 0 | CTM | |
16.04.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.655 | 200 | 0 | CTM | |
15.04.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.655 | 200 | 0 | CTM | |
12.04.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.655 | 200 | 0 | CTM | |
11.04.2024. | 660 | 0,00% | 10 | 6.600 | 660 | 660 | 660 | 660 | 9.665 | 210 | 1 | CTM | |
10.04.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.665 | 200 | 0 | CTM | |
09.04.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.665 | 200 | 0 | CTM | |
08.04.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.665 | 200 | 0 | CTM | |
05.04.2024. | 660 | 0,00% | 0 | 0 | / | / | / | / | 9.665 | 200 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction