-0,21%PPVA - Preduzeće za puteve Valjevo a.d. , Valjevo
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.04.2024. | 2.474 |  | 0,00% | 0 | 0 | / | / | / | / | 10 | 47 | 0 | CTM |
| 26.04.2024. | 2.474 |  | 30,01% | 73 | 180.602 | 2.474 | 2.474 | 2.474 | 2.474 | 73 | 160 | 1 | CTM |
| 25.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 87 | 0 | CTM |
| 24.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 87 | 0 | CTM |
| 23.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 87 | 0 | CTM |
| 22.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 70 | 0 | CTM |
| 19.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 70 | 0 | CTM |
| 18.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 70 | 0 | CTM |
| 17.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 55 | 0 | CTM |
| 16.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 55 | 0 | CTM |
| 15.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 67 | 0 | CTM |
| 12.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 57 | 0 | CTM |
| 11.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 57 | 0 | CTM |
| 10.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 77 | 0 | CTM |
| 09.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 44 | 0 | CTM |
| 08.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 30 | 0 | CTM |
| 05.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 47 | 0 | CTM |
| 04.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 47 | 0 | CTM |
| 03.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 67 | 0 | CTM |
| 02.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 67 | 0 | CTM |
| 01.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 23 | 67 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
