RSO18174 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
23.05.2024.104,62310,00%00////000CTM
22.05.2024.104,62310,00%00////000CTM
21.05.2024.104,62310,00%00////000CTM
20.05.2024.104,62310,00%00////000CTM
17.05.2024.104,62310,00%00////000CTM
16.05.2024.104,62310,00%00////000CTM
15.05.2024.104,62310,00%00////000CTM
14.05.2024.104,62310,00%00////000CTM
13.05.2024.104,62310,00%00////000CTM
10.05.2024.104,62310,40%10.000104.623.100104,6231104,6231104,6231104,623110.00010.0001CTM
09.05.2024.104,20960,00%00////000CTM
08.05.2024.104,20960,00%00////000CTM
07.05.2024.104,20960,00%00////000CTM
30.04.2024.104,20960,00%00////000CTM
29.04.2024.104,20960,00%00////000CTM
26.04.2024.104,20960,00%00////000CTM
25.04.2024.104,20960,00%00////000CTM
24.04.2024.104,20960,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction