RSO23208 - Republika Srbija, Beograd
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024. | 109,3488 | 0,00% | 0 | 0 | / | / | / | / | 41.800 | 0 | 0 | CTM | |
09.05.2024. | 109,3488 | 0,00% | 0 | 0 | / | / | / | / | 24.500 | 0 | 0 | CTM | |
08.05.2024. | 109,3488 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
07.05.2024. | 109,3488 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
30.04.2024. | 109,3488 | 0,00% | 0 | 0 | / | / | / | / | 24.500 | 0 | 0 | CTM | |
29.04.2024. | 109,3488 | 0,00% | 0 | 0 | / | / | / | / | 24.500 | 0 | 0 | CTM | |
26.04.2024. | 109,3488 | 0,00% | 0 | 0 | / | / | / | / | 24.500 | 0 | 0 | CTM | |
25.04.2024. | 109,3488 | 0,00% | 0 | 0 | / | / | / | / | 24.500 | 0 | 0 | CTM | |
24.04.2024. | 109,3488 | 0,00% | 0 | 0 | / | / | / | / | 24.500 | 0 | 0 | CTM | |
23.04.2024. | 109,3488 | 0,00% | 0 | 0 | / | / | / | / | 24.500 | 0 | 0 | CTM | |
22.04.2024. | 109,3488 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
19.04.2024. | 109,3488 | -0,85% | 94.000 | 1.027.878.720 | 109,3488 | 109,3488 | 109,3488 | 109,3488 | 94.000 | 94.000 | 1 | CTM | |
18.04.2024. | 110,2909 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
17.04.2024. | 110,2909 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
16.04.2024. | 110,2909 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
15.04.2024. | 110,2909 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM | |
12.04.2024. | 110,2909 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction