SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES05C2025 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
10.05.2024.	95,0000		0,00%	0	0	/	/	/	/	0	30.322	0	CTM
09.05.2024.	95,0000		0,00%	0	0	/	/	/	/	0	30.322	0	CTM
08.05.2024.	95,0000		0,00%	1.570.269	14.918	95,0000	95,0000	95,0000	95,0000	1.570.269	1.635.591	6	CTM
07.05.2024.	95,0000		0,00%	0	0	/	/	/	/	0	30.322	0	CTM
30.04.2024.	95,0000		0,00%	0	0	/	/	/	/	0	30.322	0	CTM
29.04.2024.	95,0000		0,00%	0	0	/	/	/	/	0	30.322	0	CTM
26.04.2024.	95,0000		0,00%	5.855.142	55.624	95,0000	95,0000	95,0000	95,0000	5.855.142	6.291.728	2	CTM
25.04.2024.	95,0000		3,26%	3.778.594	35.897	95,0000	95,0000	95,0000	95,0000	3.778.594	4.070.322	1	CTM
24.04.2024.	92,0000		-3,16%	49.678	457	92,0000	92,0000	92,0000	92,0000	49.678	80.000	1	CTM
23.04.2024.	95,0000		0,00%	0	0	/	/	/	/	0	80.000	0	CTM
22.04.2024.	95,0000		0,00%	0	0	/	/	/	/	0	80.000	0	CTM
19.04.2024.	95,0000		0,00%	0	0	/	/	/	/	0	80.000	0	CTM
18.04.2024.	95,0000		0,00%	0	0	/	/	/	/	0	80.000	0	CTM
17.04.2024.	95,0000		0,00%	0	0	/	/	/	/	0	80.000	0	CTM
16.04.2024.	95,0000		0,00%	0	0	/	/	/	/	0	80.000	0	CTM
15.04.2024.	95,0000		0,00%	0	0	/	/	/	/	0	80.000	0	CTM
12.04.2024.	95,0000		0,00%	519.204	4.932	95,0000	95,0000	95,0000	95,0000	519.204	1.080.000	3	CTM
11.04.2024.	95,0000		0,00%	1.022.010	9.709	95,0000	95,0000	95,0000	95,0000	1.022.010	1.102.010	1	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2023.