RSRES05C2026 - Republika Srbija, Beograd
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 15.463 | 0 | CTM | |
09.05.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 15.463 | 0 | CTM | |
08.05.2024. | 90,0000 | 0,00% | 1.435.196 | 12.917 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 1.435.196 | 1.450.659 | 1 | CTM | |
07.05.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 15.463 | 0 | CTM | |
30.04.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 15.463 | 0 | CTM | |
29.04.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 15.463 | 0 | CTM | |
26.04.2024. | 90,0000 | 0,00% | 5.328.379 | 47.955 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 5.328.379 | 5.765.463 | 1 | CTM | |
25.04.2024. | 90,0000 | 4,65% | 3.528.000 | 31.752 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 3.528.000 | 3.765.463 | 1 | CTM | |
24.04.2024. | 86,0000 | -4,44% | 44.537 | 383 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 44.537 | 60.000 | 1 | CTM | |
23.04.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM | |
22.04.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM | |
19.04.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM | |
18.04.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM | |
17.04.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM | |
16.04.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM | |
15.04.2024. | 90,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction