RSRES05C2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.05.2024. | 85,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 16.288 | 0 | CTM |
| 09.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 16.288 | 0 | CTM |
| 08.05.2024. | 85,0000 | | 0,00% | 1.408.618 | 11.973 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 1.408.618 | 1.424.906 | 1 | CTM |
| 07.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 16.288 | 0 | CTM |
| 30.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 16.288 | 0 | CTM |
| 29.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 16.288 | 0 | CTM |
| 26.04.2024. | 85,0000 | | 0,00% | 5.229.705 | 44.452 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 5.229.705 | 5.516.288 | 1 | CTM |
| 25.04.2024. | 85,0000 |  | 6,25% | 3.462.667 | 29.433 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 3.462.667 | 3.566.288 | 1 | CTM |
| 24.04.2024. | 80,0000 |  | -4,76% | 43.712 | 350 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 43.712 | 60.000 | 1 | CTM |
| 23.04.2024. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM |
| 22.04.2024. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM |
| 19.04.2024. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM |
| 18.04.2024. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM |
| 17.04.2024. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM |
| 16.04.2024. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM |
| 15.04.2024. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
