RSRES05C2028 - Republika Srbija, Beograd
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2024. | 80,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 17.112 | 0 | CTM | |
08.05.2024. | 80,0000 | 2,56% | 1.382.040 | 11.056 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 1.382.040 | 1.399.152 | 1 | CTM | |
07.05.2024. | 78,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 17.112 | 0 | CTM | |
30.04.2024. | 78,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 17.112 | 0 | CTM | |
29.04.2024. | 78,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 17.112 | 0 | CTM | |
26.04.2024. | 78,0000 | 0,00% | 5.131.031 | 40.022 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 5.131.031 | 5.267.112 | 1 | CTM | |
25.04.2024. | 78,0000 | 5,41% | 3.397.334 | 26.499 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 3.397.334 | 3.517.112 | 1 | CTM | |
24.04.2024. | 74,0000 | -5,13% | 42.888 | 317 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 42.888 | 60.000 | 1 | CTM | |
23.04.2024. | 78,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM | |
22.04.2024. | 78,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM | |
19.04.2024. | 78,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM | |
18.04.2024. | 78,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM | |
17.04.2024. | 78,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM | |
16.04.2024. | 78,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM | |
15.04.2024. | 78,0000 | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM | |
12.04.2024. | 78,0000 | 0,00% | 467.148 | 3.644 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 467.148 | 560.000 | 2 | CTM | |
11.04.2024. | 78,0000 | 0,00% | 900.545 | 7.024 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 900.545 | 1.060.000 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction