RSRES05C2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.05.2024. | 75,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 17.938 | 0 | CTM |
| 08.05.2024. | 75,0000 |  | 1,35% | 1.355.465 | 10.166 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 1.355.465 | 1.373.403 | 1 | CTM |
| 07.05.2024. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 17.938 | 0 | CTM |
| 30.04.2024. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 17.938 | 0 | CTM |
| 29.04.2024. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 17.938 | 0 | CTM |
| 26.04.2024. | 74,0000 | | 0,00% | 5.032.359 | 37.239 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 5.032.359 | 5.167.938 | 1 | CTM |
| 25.04.2024. | 74,0000 | | 8,82% | 3.331.998 | 24.657 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 3.331.998 | 3.467.938 | 1 | CTM |
| 24.04.2024. | 68,0000 |  | -8,11% | 42.062 | 286 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 42.062 | 60.000 | 1 | CTM |
| 23.04.2024. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM |
| 22.04.2024. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM |
| 19.04.2024. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM |
| 18.04.2024. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM |
| 17.04.2024. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM |
| 16.04.2024. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM |
| 15.04.2024. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM |
| 12.04.2024. | 74,0000 | | 0,00% | 458.168 | 3.390 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 458.168 | 560.000 | 2 | CTM |
| 11.04.2024. | 74,0000 | | 0,00% | 883.227 | 6.536 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 883.227 | 1.060.000 | 1 | CTM |
| 10.04.2024. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
