0,21%RSRES12A2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.2024. | 72,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 190.179 | 0 | 0 | CTM |
| 25.04.2024. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 190.179 | 0 | 0 | CTM |
| 24.04.2024. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 190.179 | 0 | 0 | CTM |
| 23.04.2024. | 72,0000 | | 0,00% | 222.234 | 1.600 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 274.944 | 500.000 | 2 | CTM |
| 22.04.2024. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 74.944 | 50.000 | 0 | CTM |
| 19.04.2024. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 52.710 | 50.000 | 0 | CTM |
| 18.04.2024. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 52.710 | 50.000 | 0 | CTM |
| 17.04.2024. | 72,0000 | | 0,00% | 422.106 | 3.039 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 474.816 | 700.000 | 3 | CTM |
| 16.04.2024. | 72,0000 | | 0,00% | 500.000 | 3.600 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 611.409 | 550.000 | 4 | CTM |
| 15.04.2024. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 195.284 | 50.000 | 0 | CTM |
| 12.04.2024. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 195.284 | 50.000 | 0 | CTM |
| 11.04.2024. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 356.719 | 71.000 | 0 | CTM |
| 10.04.2024. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 356.719 | 122.000 | 0 | CTM |
| 09.04.2024. | 72,0000 |  | -1,37% | 297.265 | 2.140 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 653.984 | 419.265 | 1 | CTM |
| 08.04.2024. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 356.719 | 122.000 | 0 | CTM |
| 05.04.2024. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 356.719 | 122.000 | 0 | CTM |
| 04.04.2024. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 95.284 | 122.000 | 0 | CTM |
| 03.04.2024. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 195.284 | 122.000 | 0 | CTM |
| 02.04.2024. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 152.710 | 122.000 | 0 | CTM |
| 01.04.2024. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 128.069 | 122.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
