RSRES12A2031 - Republika Srbija, Beograd
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024. | 65,0000 | 0,00% | 162.529 | 1.056 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 796.081 | 500.000 | 2 | CTM | |
29.04.2024. | 65,0000 | 0,00% | 0 | 0 | / | / | / | / | 268.522 | 50.000 | 0 | CTM | |
26.04.2024. | 65,0000 | 0,00% | 0 | 0 | / | / | / | / | 228.522 | 0 | 0 | CTM | |
25.04.2024. | 65,0000 | 0,00% | 0 | 0 | / | / | / | / | 228.522 | 0 | 0 | CTM | |
24.04.2024. | 65,0000 | 0,00% | 0 | 0 | / | / | / | / | 228.522 | 0 | 0 | CTM | |
23.04.2024. | 65,0000 | 0,00% | 0 | 0 | / | / | / | / | 93.552 | 0 | 0 | CTM | |
22.04.2024. | 65,0000 | -2,26% | 21.830 | 142 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 115.382 | 71.830 | 1 | CTM | |
19.04.2024. | 66,5000 | 0,00% | 0 | 0 | / | / | / | / | 93.552 | 50.000 | 0 | CTM | |
18.04.2024. | 66,5000 | 0,00% | 0 | 0 | / | / | / | / | 93.552 | 50.000 | 0 | CTM | |
17.04.2024. | 66,5000 | 0,00% | 0 | 0 | / | / | / | / | 170.575 | 50.000 | 0 | CTM | |
16.04.2024. | 66,5000 | -2,92% | 669.979 | 4.455 | 66,5000 | 66,5000 | 66,5000 | 66,5000 | 798.754 | 1.050.000 | 4 | CTM | |
15.04.2024. | 68,5000 | 0,00% | 0 | 0 | / | / | / | / | 170.575 | 50.000 | 0 | CTM | |
12.04.2024. | 68,5000 | 0,00% | 0 | 0 | / | / | / | / | 270.575 | 50.000 | 0 | CTM | |
11.04.2024. | 68,5000 | 0,00% | 0 | 0 | / | / | / | / | 270.575 | 71.000 | 0 | CTM | |
10.04.2024. | 68,5000 | 0,00% | 0 | 0 | / | / | / | / | 270.575 | 71.000 | 0 | CTM | |
09.04.2024. | 68,5000 | -0,72% | 291.860 | 1.999 | 68,5000 | 68,5000 | 68,5000 | 68,5000 | 562.435 | 362.860 | 1 | CTM | |
08.04.2024. | 69,0000 | 0,00% | 0 | 0 | / | / | / | / | 270.575 | 71.000 | 0 | CTM | |
05.04.2024. | 69,0000 | 0,00% | 0 | 0 | / | / | / | / | 93.552 | 71.000 | 0 | CTM | |
04.04.2024. | 69,0000 | 0,00% | 0 | 0 | / | / | / | / | 93.552 | 71.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction