7,14%RSRES12A2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 56,3200 |  | 0,00% | 0 | 0 | / | / | / | / | 70.856 | 50.000 | 0 | CTM |
| 16.05.2024. | 56,3200 | | 0,00% | 0 | 0 | / | / | / | / | 70.856 | 50.000 | 0 | CTM |
| 15.05.2024. | 56,3200 | | 0,00% | 0 | 0 | / | / | / | / | 70.856 | 50.000 | 0 | CTM |
| 14.05.2024. | 56,3200 | | 0,00% | 0 | 0 | / | / | / | / | 70.856 | 113.000 | 0 | CTM |
| 13.05.2024. | 56,3200 | | 0,00% | 0 | 0 | / | / | / | / | 70.856 | 50.000 | 0 | CTM |
| 10.05.2024. | 56,3200 |  | -3,73% | 40.252 | 227 | 56,3200 | 56,3200 | 56,3200 | 56,3200 | 111.108 | 135.000 | 2 | CTM |
| 09.05.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.856 | 0 | 0 | CTM |
| 08.05.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.856 | 0 | 0 | CTM |
| 07.05.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.856 | 0 | 0 | CTM |
| 30.04.2024. | 58,5000 | | 0,00% | 156.510 | 916 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 267.618 | 500.000 | 2 | CTM |
| 29.04.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 241.079 | 50.000 | 0 | CTM |
| 26.04.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 241.079 | 0 | 0 | CTM |
| 25.04.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 241.079 | 0 | 0 | CTM |
| 24.04.2024. | 58,5000 | | -1,68% | 650.484 | 3.805 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 891.563 | 650.484 | 1 | CTM |
| 23.04.2024. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 111.108 | 50.000 | 0 | CTM |
| 22.04.2024. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 111.108 | 50.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
