1,03%RSRES12A2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2024. | 55,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 258.579 | 0 | 0 | CTM |
| 29.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 232.553 | 50.000 | 0 | CTM |
| 26.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 232.553 | 0 | 0 | CTM |
| 25.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 232.553 | 0 | 0 | CTM |
| 24.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 232.553 | 0 | 0 | CTM |
| 23.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 105.080 | 50.000 | 0 | CTM |
| 22.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 105.080 | 50.000 | 0 | CTM |
| 19.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 84.469 | 50.000 | 0 | CTM |
| 18.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 84.469 | 50.000 | 0 | CTM |
| 17.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 84.469 | 50.000 | 0 | CTM |
| 16.04.2024. | 55,5000 |  | -0,89% | 275.646 | 1.530 | 55,5000 | 55,5000 | 55,5000 | 55,5000 | 320.638 | 550.000 | 2 | CTM |
| 15.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 84.469 | 50.000 | 0 | CTM |
| 12.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 84.469 | 121.000 | 0 | CTM |
| 11.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 84.469 | 121.000 | 0 | CTM |
| 10.04.2024. | 56,0000 | | 0,00% | 0 | 0 | / | / | / | / | 84.469 | 192.000 | 0 | CTM |
| 09.04.2024. | 56,0000 | | -1,60% | 410.641 | 2.300 | 56,0000 | 56,0000 | 56,0000 | 56,0000 | 495.110 | 692.000 | 2 | CTM |
| 08.04.2024. | 56,9106 | | 0,00% | 0 | 0 | / | / | / | / | 84.469 | 192.000 | 0 | CTM |
| 05.04.2024. | 56,9106 | | 0,00% | 0 | 0 | / | / | / | / | 201.469 | 192.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
